SEVEROČ. SDR.CHOV., SEVEROČESKÉ SDRUŽENÍ CHOV ATELŮ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. SDR.CHOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 112.72 | +9.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
23.4.1996 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1997 | -9.80% | 0 | ||||||||||||
2.4.1997 | -9.73% | 0 | ||||||||||||
17.4.1997 | -9.52% | 0 | ||||||||||||
7.4.1997 | -9.52% | 0 | ||||||||||||
10.4.1997 | -9.37% | 0 | ||||||||||||
10.12.1996 | 59.29 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
16.4.1996 | 108.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 93.17 | +10.00% | 5 870 | 63 | 86.00 | -9.00% | 5 160 | 60 | ||||||
14.11.1995 | 143.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1997 | -8.69% | 0 | ||||||||||||
16.4.1997 | -8.69% | 0 | ||||||||||||
9.4.1997 | -8.57% | 0 | ||||||||||||
8.10.1997 | 11.00 | -8.33% | 660 | 60 | ||||||||||
15.4.1997 | -8.00% | 0 | ||||||||||||
8.4.1997 | -7.89% | 0 | ||||||||||||
27.6.1997 | -7.69% | 0 | ||||||||||||
7.10.1997 | -7.69% | 0 | ||||||||||||
14.4.1997 | -7.40% | 0 | ||||||||||||
25.4.1997 | -7.14% | 0 | ||||||||||||
11.4.1997 | -6.89% | 0 | ||||||||||||
24.4.1997 | 14.00 | -6.66% | 266 | 19 | ||||||||||
23.4.1997 | -6.25% | 0 | ||||||||||||
22.4.1997 | -5.88% | 0 | ||||||||||||
21.4.1997 | -5.55% | 0 | ||||||||||||
18.4.1997 | -5.26% | 0 | ||||||||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
29.6.1995 | 152.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 84.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 115.85 | -9.99% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
17.1.1996 | 128.72 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 420 | 36 | ||||||
18.4.1996 | 97.20 | -10.00% | 0 | 0 | 70.20 | -5.00% | 1 615 | 23 | ||||||
30.7.1996 | 58.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 58.23 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 80.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 6 075 | 90 | ||||||
25.6.1996 | 79.86 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
22.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
1.4.1997 | -4.23% | 0 | ||||||||||||
15.11.1995 | 143.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.4.1997 | 12.50 | -3.84% | 2 013 | 161 | ||||||||||
24.7.1997 | 12.50 | -3.84% | 3 000 | 240 | ||||||||||
31.7.1995 | 185.85 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
1.8.1995 | 195.14 | +4.99% | 1 756 | 9 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 72.90 | 0.00% | 0 | 0 | 70.50 | -1.00% | 6 345 | 90 | ||||||
21.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 66.00 | -8.33% | 4 356 | 66 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 64.70 | -9.98% | 1 165 | 18 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 71.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 102.48 | 0.00% | 0 | 0 | 102.00 | 0.00% | 918 | 9 | ||||||
22.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 108.00 | -10.00% | 2 160 | 20 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 120.00 | +6.45% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 112.72 | 0.00% | 0 | 0 | 90.00 | 0.00% | 8 745 | 97 | ||||||
16.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 128.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
7.2.1996 | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
6.2.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
1.2.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
25.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 128.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 77.00 | 0.00% | 9 240 | 120 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 77.00 | 0.00% | 5 544 | 72 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 77.00 | -8.84% | 3 465 | 45 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 84.47 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 000 | 100 | ||||||
22.2.1996 | 84.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 93.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 93.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 93.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 115.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 177.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 168.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 160.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 152.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 270.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|