SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 660.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 5 985 | 10 | ||||||
| 14.11.1996 | 695.00 | +9.96% | 42 395 | 61 | 630.00 | 0.00% | 6 300 | 10 | ||||||
| 5.11.1996 | 638.00 | 0.00% | 0 | 0 | 588.00 | +8.48% | 5 880 | 10 | ||||||
| 5.9.1996 | 605.00 | +0.83% | 1 210 | 2 | 579.90 | +5.00% | 5 799 | 10 | ||||||
| 4.9.1996 | 600.00 | 0.00% | 8 400 | 14 | 550.30 | -3.00% | 5 503 | 10 | ||||||
| 24.7.1996 | 685.00 | 0.00% | 6 850 | 10 | 650.00 | +2.00% | 5 925 | 9 | ||||||
| 19.9.1996 | 625.00 | +0.80% | 8 750 | 14 | 602.50 | -1.00% | 5 423 | 9 | ||||||
| 6.12.1996 | 869.00 | 0.00% | 0 | 0 | 602.10 | +0.04% | 5 835 | 9 | ||||||
| 4.7.1997 | 1 251.00 | +0.88% | 28 773 | 23 | 1 214.00 | +0.01% | 10 801 | 9 | ||||||
| 15.5.1997 | 1 240.00 | 0.00% | 55 800 | 45 | 1 210.00 | +2.25% | 10 510 | 9 | ||||||
| 17.3.1997 | 1 201.00 | +4.98% | 42 035 | 35 | 1 050.00 | +5.29% | 9 438 | 9 | ||||||
| 16.4.1997 | 1 360.00 | 0.00% | 24 480 | 18 | 1 247.10 | -1.85% | 11 510 | 9 | ||||||
| 10.11.1995 | 655.00 | +0.61% | 21 615 | 33 | 600.00 | +4.00% | 5 340 | 9 | ||||||
| 15.5.1996 | 693.00 | -4.93% | 0 | 0 | 673.00 | -3.00% | 6 057 | 9 | ||||||
| 30.4.1996 | 712.00 | 0.00% | 0 | 0 | 711.00 | +2.00% | 6 157 | 9 | ||||||
| 5.4.1996 | 1 005.00 | -4.73% | 90 450 | 90 | 1 234.00 | +3.00% | 10 935 | 9 | ||||||
| 30.5.1996 | 632.00 | -4.96% | 6 320 | 10 | 621.00 | -10.00% | 5 589 | 9 | ||||||
| 5.6.1996 | 601.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 5 310 | 9 | ||||||
| 13.12.1995 | 711.00 | +0.14% | 16 353 | 23 | 685.00 | +9.00% | 6 165 | 9 | ||||||
| 28.4.1995 | 750.00 | -13.00% | 30 750 | 41 | 751.00 | 0.00% | 6 721 | 9 | ||||||
| 16.1.1996 | 710.00 | +0.70% | 16 330 | 23 | 720.00 | +6.00% | 5 760 | 8 | ||||||
| 29.1.1996 | 725.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| 20.3.1996 | 1 065.00 | +4.92% | 0 | 0 | 1 008.50 | +9.00% | 8 068 | 8 | ||||||
| 8.3.1996 | 925.00 | +0.43% | 14 800 | 16 | 924.50 | -1.00% | 7 327 | 8 | ||||||
| 28.5.1996 | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| 21.5.1996 | 700.00 | 0.00% | 21 000 | 30 | 641.70 | -5.00% | 5 134 | 8 | ||||||
| 8.7.1996 | 690.00 | +2.22% | 17 940 | 26 | 602.00 | -6.00% | 4 816 | 8 | ||||||
| 19.6.1996 | 725.00 | +4.92% | 8 700 | 12 | 589.00 | +3.00% | 4 712 | 8 | ||||||
| 8.6.1995 | 818.00 | -4.99% | 0 | 0 | 766.50 | +2.00% | 6 132 | 8 | ||||||
| 13.6.1995 | 703.00 | -5.00% | 1 406 | 2 | 662.00 | -9.00% | 5 296 | 8 | ||||||
| 23.6.1995 | 676.00 | +4.96% | 0 | 0 | 660.00 | +1.00% | 5 240 | 8 | ||||||
| 2.4.1997 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -1.74% | 9 520 | 8 | ||||||
| 6.3.1997 | 1 133.00 | 0.00% | 13 596 | 12 | 1 110.10 | +6.68% | 8 881 | 8 | ||||||
| 11.12.1997 | 1 460.00 | -4.94% | 0 | 0 | 1 450.00 | +5.26% | 11 600 | 8 | ||||||
| 19.11.1997 | 1 490.00 | 0.00% | 89 400 | 60 | 1 450.00 | 11 600 | 8 | |||||||
| 23.10.1997 | 1 236.00 | 0.00% | 0 | 0 | 1 100.00 | -8.29% | 8 800 | 8 | ||||||
| 6.10.1997 | 1 287.00 | 0.00% | 0 | 0 | 1 157.10 | -3.61% | 9 185 | 8 | ||||||
| 1.10.1997 | 1 287.00 | -4.94% | 19 305 | 15 | 1 306.50 | -2.57% | 10 214 | 8 | ||||||
| 29.8.1997 | 1 219.00 | +4.99% | 0 | 0 | 1 100.00 | -4.07% | 8 362 | 8 | ||||||
| 12.11.1996 | 632.00 | 0.00% | 0 | 0 | 630.00 | -3.04% | 4 836 | 8 | ||||||
| 31.10.1996 | 580.00 | -9.93% | 12 180 | 21 | 541.50 | -5.00% | 4 332 | 8 | ||||||
| 5.8.1996 | 650.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 960 | 8 | ||||||
| 19.7.1996 | 680.00 | 0.00% | 0 | 0 | 646.40 | 0.00% | 5 171 | 8 | ||||||
| 16.9.1996 | 600.00 | 0.00% | 0 | 0 | 605.50 | +5.00% | 4 844 | 8 | ||||||
| 6.8.1996 | 650.00 | 0.00% | 7 800 | 12 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| 14.8.1996 | 655.00 | 0.00% | 11 790 | 18 | 543.00 | -8.00% | 3 801 | 7 | ||||||
| 21.10.1996 | 650.00 | 0.00% | 10 400 | 16 | 601.30 | +6.59% | 4 130 | 7 | ||||||
| 30.10.1997 | 1 347.00 | +4.98% | 0 | 0 | 1 265.00 | 8 855 | 7 | |||||||
| 28.3.1997 | 1 290.00 | +0.15% | 49 020 | 38 | 1 242.10 | +2.78% | 8 695 | 7 | ||||||
| 23.5.1997 | 1 061.00 | +4.94% | 26 525 | 25 | 957.10 | -7.88% | 6 674 | 7 | ||||||
| 27.6.1997 | 1 302.00 | +5.00% | 20 832 | 16 | 1 105.10 | -0.19% | 7 825 | 7 | ||||||
| 28.6.1995 | 781.00 | +4.97% | 0 | 0 | 680.00 | -4.00% | 4 658 | 7 | ||||||
| 24.11.1995 | 701.00 | +0.86% | 30 143 | 43 | 574.50 | +2.00% | 4 209 | 7 | ||||||
| 23.5.1996 | 700.00 | 0.00% | 11 200 | 16 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 1.3.1996 | 915.00 | +3.38% | 60 390 | 66 | 900.50 | +4.00% | 6 541 | 7 | ||||||
| 12.3.1996 | 925.00 | 0.00% | 31 450 | 34 | 920.00 | -1.00% | 5 480 | 6 | ||||||
| 16.2.1996 | 848.00 | +4.95% | 12 720 | 15 | 777.00 | +1.00% | 4 662 | 6 | ||||||
| 11.12.1995 | 715.00 | +0.70% | 1 430 | 2 | 665.00 | -5.00% | 3 990 | 6 | ||||||
| 4.12.1995 | 710.00 | 0.00% | 60 350 | 85 | 600.00 | -5.00% | 3 790 | 6 | ||||||
| 12.6.1996 | 571.00 | 0.00% | 0 | 0 | 564.50 | -7.00% | 3 387 | 6 | ||||||
| 24.6.1996 | 800.00 | +0.12% | 29 600 | 37 | 711.00 | 0.00% | 4 266 | 6 | ||||||
| 3.7.1996 | 710.00 | -1.66% | 5 680 | 8 | 600.00 | -2.00% | 3 651 | 6 | ||||||
| 23.4.1996 | 700.00 | -4.76% | 30 100 | 43 | 701.00 | -5.00% | 4 206 | 6 | ||||||
| 15.4.1996 | 880.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 562 | 6 | ||||||
| 28.3.1996 | 1 350.00 | +0.37% | 877 500 | 650 | 1 138.50 | +6.00% | 6 831 | 6 | ||||||
| 18.10.1995 | 631.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 3 560 | 6 | ||||||
| 2.10.1995 | 729.00 | +4.89% | 68 526 | 94 | 557.00 | +3.00% | 3 140 | 6 | ||||||
| 30.5.1995 | 867.00 | +496.00% | 0 | 0 | 721.00 | +7.00% | 4 326 | 6 | ||||||
| 12.5.1995 | 750.00 | 0.00% | 37 500 | 50 | 765.00 | +1.00% | 4 500 | 6 | ||||||
| 3.6.1997 | 1 158.00 | +4.23% | 31 266 | 27 | 1 033.50 | +1.01% | 6 201 | 6 | ||||||
| 23.7.1997 | 1 273.00 | +0.07% | 12 730 | 10 | 1 170.40 | -7.66% | 7 022 | 6 | ||||||
| 29.4.1997 | 1 245.00 | -4.96% | 0 | 0 | 1 252.30 | 0.00% | 7 514 | 6 | ||||||
| 26.3.1997 | 1 288.00 | +2.30% | 12 880 | 10 | 1 175.50 | +1.97% | 7 102 | 6 | ||||||
| 5.3.1997 | 1 133.00 | +0.26% | 16 995 | 15 | 1 070.10 | -0.90% | 6 243 | 6 | ||||||
| 31.10.1997 | 1 414.00 | +4.97% | 100 394 | 71 | 1 202.00 | -4.98% | 7 212 | 6 | ||||||
| 20.11.1997 | 1 470.00 | -1.34% | 11 760 | 8 | 1 450.00 | -1.66% | 8 555 | 6 | ||||||
| 2.9.1997 | 1 159.00 | -5.00% | 0 | 0 | 1 110.50 | +1.23% | 6 663 | 6 | ||||||
| 4.9.1997 | 1 157.00 | +4.99% | 23 140 | 20 | 1 130.00 | -0.22% | 6 780 | 6 | ||||||
| 4.8.1997 | 1 204.00 | -4.97% | 0 | 0 | 1 103.00 | +8.50% | 6 530 | 6 | ||||||
| 1.8.1997 | 1 267.00 | +4.97% | 0 | 0 | 1 061.50 | +3.74% | 6 018 | 6 | ||||||
| 26.8.1997 | 1 222.00 | -4.97% | 0 | 0 | 1 118.00 | +8.00% | 6 590 | 6 | ||||||
| 27.11.1996 | 654.00 | 0.00% | 0 | 0 | 600.70 | -1.72% | 3 604 | 6 | ||||||
| 12.2.1997 | 994.00 | -4.97% | 43 736 | 44 | 950.00 | -0.23% | 5 754 | 6 | ||||||
| 28.2.1997 | 1 123.00 | +0.26% | 43 797 | 39 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| 28.8.1996 | 592.00 | -4.97% | 0 | 0 | 555.00 | +8.00% | 3 330 | 6 | ||||||
| 17.7.1996 | 694.00 | +4.99% | 0 | 0 | 642.00 | 0.00% | 3 848 | 6 | ||||||
| 10.9.1996 | 600.00 | 0.00% | 0 | 0 | 603.50 | 0.00% | 3 621 | 6 | ||||||
| 9.9.1996 | 600.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 025 | 5 | ||||||
| 30.7.1996 | 687.00 | 0.00% | 0 | 0 | 604.70 | -9.00% | 3 024 | 5 | ||||||
| 19.2.1997 | 1 075.00 | +0.09% | 20 425 | 19 | 982.50 | -3.23% | 4 976 | 5 | ||||||
| 30.1.1997 | 1 066.00 | +0.66% | 34 112 | 32 | 1 003.50 | 5 017 | 5 | |||||||
| 3.2.1997 | 1 060.00 | -4.93% | 58 300 | 55 | 1 034.00 | +1.52% | 5 170 | 5 | ||||||
| 17.10.1997 | 1 240.00 | +4.99% | 11 160 | 9 | 1 190.00 | +6.30% | 5 950 | 5 | ||||||
| 31.12.1997 | 1 360.00 | -9.99% | 6 800 | 5 | ||||||||||
| 11.9.1995 | 700.00 | 0.00% | 17 500 | 25 | 601.50 | +5.00% | 3 008 | 5 | ||||||
| 8.12.1995 | 710.00 | 0.00% | 14 200 | 20 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| 12.12.1995 | 710.00 | -0.69% | 4 970 | 7 | 629.00 | -5.00% | 3 145 | 5 | ||||||
| 17.1.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| 7.2.1996 | 735.00 | +0.68% | 26 460 | 36 | 598.50 | -5.00% | 2 993 | 5 | ||||||
| 4.4.1995 | 675.00 | -492.00% | 22 275 | 33 | 800.00 | +6.00% | 4 000 | 5 | ||||||
| 27.4.1995 | 0 | 0 | 751.00 | +4.00% | 2 983 | 4 | ||||||||
| 19.4.1995 | 951.00 | -490.00% | 30 432 | 32 | 843.00 | -5.00% | 3 372 | 4 | ||||||
| 7.4.1995 | 771.00 | +489.00% | 31 611 | 41 | 770.00 | +2.00% | 3 080 | 4 | ||||||
| 15.5.1995 | 750.00 | 0.00% | 22 500 | 30 | 740.00 | -1.00% | 2 960 | 4 | ||||||
| 21.3.1996 | 1 115.00 | +4.69% | 129 340 | 116 | 1 017.00 | +1.00% | 4 068 | 4 | ||||||
| 5.2.1996 | 730.00 | 0.00% | 26 280 | 36 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 19.12.1995 | 665.00 | -5.00% | 2 660 | 4 | ||||||||||
| 18.12.1995 | 700.00 | +5.00% | 2 800 | 4 | ||||||||||
| 9.5.1996 | 697.00 | +4.96% | 9 758 | 14 | 645.00 | 0.00% | 2 580 | 4 | ||||||
| 7.5.1996 | 664.00 | -4.87% | 7 304 | 11 | 645.00 | -1.00% | 2 580 | 4 | ||||||
| 6.5.1996 | 698.00 | -0.28% | 3 490 | 5 | 650.00 | +5.00% | 2 600 | 4 | ||||||
| 26.6.1996 | 800.00 | 0.00% | 10 400 | 13 | 706.50 | 0.00% | 2 826 | 4 | ||||||
| 18.6.1996 | 691.00 | +4.85% | 30 404 | 44 | 571.70 | -4.00% | 2 287 | 4 | ||||||
| 14.6.1996 | 628.00 | +4.84% | 5 024 | 8 | 567.80 | -2.00% | 2 271 | 4 | ||||||
| 4.10.1995 | 727.00 | +4.90% | 0 | 0 | 542.50 | 0.00% | 2 170 | 4 | ||||||
| 6.10.1995 | 699.00 | -4.89% | 0 | 0 | 568.00 | +5.00% | 2 272 | 4 | ||||||
| 7.11.1995 | 651.00 | +0.15% | 35 154 | 54 | 561.00 | 0.00% | 2 244 | 4 | ||||||
| 28.11.1995 | 705.00 | +0.14% | 26 085 | 37 | 623.00 | +4.00% | 2 586 | 4 | ||||||
| 13.11.1995 | 655.00 | 0.00% | 21 615 | 33 | 567.00 | -4.00% | 2 268 | 4 | ||||||
| 16.11.1995 | 665.00 | +0.60% | 19 950 | 30 | 584.00 | -5.00% | 2 380 | 4 | ||||||
| 29.5.1995 | 826.00 | +495.00% | 0 | 0 | 675.50 | -4.00% | 2 702 | 4 | ||||||
| 31.5.1995 | 910.00 | +495.00% | 0 | 0 | 743.00 | +3.00% | 2 972 | 4 | ||||||
| 25.5.1995 | 750.00 | 0.00% | 10 500 | 14 | 701.00 | -1.00% | 2 804 | 4 | ||||||
| 29.6.1995 | 820.00 | +4.99% | 0 | 0 | 651.00 | -2.00% | 2 604 | 4 | ||||||
| 9.6.1995 | 778.00 | -4.88% | 0 | 0 | 724.50 | -5.00% | 2 898 | 4 | ||||||
| 5.6.1995 | 781.00 | -4.98% | 0 | 0 | 750.00 | -7.00% | 3 000 | 4 | ||||||
| 18.12.1997 | 1 471.00 | +4.99% | 0 | 0 | 1 400.10 | +3.71% | 5 600 | 4 | ||||||
| 5.12.1997 | 1 536.00 | +4.98% | 27 648 | 18 | 1 450.00 | -3.33% | 5 800 | 4 | ||||||
| 3.11.1997 | 1 414.00 | 0.00% | 0 | 0 | 1 293.50 | +7.61% | 5 174 | 4 | ||||||
| 15.10.1997 | 1 181.00 | 0.00% | 0 | 0 | 1 156.00 | +2.93% | 4 624 | 4 | ||||||
| 27.10.1997 | 1 350.00 | +4.08% | 182 250 | 135 | 1 265.00 | +10.00% | 5 060 | 4 | ||||||
| 3.10.1997 | 1 287.00 | 0.00% | 0 | 0 | 1 191.20 | +0.90% | 4 765 | 4 | ||||||
| 11.9.1997 | 1 274.00 | +4.94% | 12 740 | 10 | 1 066.00 | +0.03% | 4 264 | 4 | ||||||
| 26.9.1997 | 1 500.00 | 0.00% | 300 000 | 200 | 1 345.50 | -2.72% | 5 382 | 4 | ||||||
| 22.9.1997 | 1 299.00 | 0.00% | 0 | 0 | 1 178.00 | -0.61% | 4 712 | 4 | ||||||
| 18.9.1997 | 1 238.00 | +0.16% | 4 952 | 4 | 1 071.50 | +0.01% | 4 286 | 4 | ||||||
| 22.8.1997 | 1 285.00 | +4.98% | 0 | 0 | 1 050.00 | +9.94% | 4 200 | 4 | ||||||
| 20.8.1997 | 1 166.00 | 0.00% | 0 | 0 | 955.20 | -1.77% | 3 821 | 4 | ||||||
| 9.9.1997 | 1 214.00 | 0.00% | 21 852 | 18 | 1 065.80 | 4 263 | 4 | |||||||
| 5.9.1997 | 1 214.00 | +4.92% | 7 284 | 6 | 1 124.50 | -0.48% | 4 498 | 4 | ||||||
| 3.3.1997 | 1 128.00 | +0.44% | 18 048 | 16 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| 12.3.1997 | 1 094.00 | -4.95% | 0 | 0 | 1 072.50 | +5.32% | 4 290 | 4 | ||||||
| 7.4.1997 | 1 292.00 | -5.00% | 43 928 | 34 | 1 271.50 | +0.52% | 5 086 | 4 | ||||||
| 9.5.1997 | 1 245.00 | 0.00% | 0 | 0 | 1 210.00 | -0.41% | 4 820 | 4 | ||||||
| 1.7.1997 | 1 300.00 | 0.00% | 0 | 0 | 1 184.00 | +1.22% | 4 736 | 4 | ||||||
| 22.7.1997 | 1 272.00 | +1.43% | 13 992 | 11 | 1 267.50 | -2.12% | 5 070 | 4 | ||||||
| 10.7.1997 | 1 267.00 | +4.97% | 0 | 0 | 1 200.00 | -5.51% | 4 800 | 4 | ||||||
| 2.6.1997 | 1 111.00 | -4.96% | 21 109 | 19 | 1 023.10 | -0.33% | 4 092 | 4 | ||||||
| 31.1.1997 | 1 115.00 | +4.59% | 109 270 | 98 | 1 018.50 | +1.49% | 4 074 | 4 | ||||||
| 29.1.1997 | 1 059.00 | +0.18% | 32 829 | 31 | 1 056.00 | +5.23% | 4 224 | 4 | ||||||
| 26.2.1997 | 1 123.00 | +4.95% | 121 284 | 108 | 1 050.00 | +1.64% | 4 200 | 4 | ||||||
| 25.11.1996 | 654.00 | -9.91% | 0 | 0 | 625.00 | -5.80% | 2 500 | 4 | ||||||
| 11.12.1996 | 871.00 | 0.00% | 0 | 0 | 648.50 | 0.00% | 2 594 | 4 | ||||||
| 13.12.1996 | 958.00 | 0.00% | 0 | 0 | 680.50 | +4.93% | 2 722 | 4 | ||||||
| 18.10.1996 | 650.00 | 0.00% | 0 | 0 | 553.50 | +0.01% | 2 214 | 4 | ||||||
| 4.11.1996 | 638.00 | +10.00% | 0 | 0 | 542.00 | +5.65% | 2 168 | 4 | ||||||
| 25.7.1996 | 685.00 | 0.00% | 0 | 0 | 624.50 | -5.00% | 2 498 | 4 | ||||||
| 15.7.1996 | 661.00 | +4.92% | 8 593 | 13 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 26.8.1996 | 623.00 | -4.88% | 0 | 0 | 527.50 | -5.00% | 2 110 | 4 | ||||||
| 13.8.1996 | 655.00 | 0.00% | 0 | 0 | 602.50 | -7.00% | 2 410 | 4 | ||||||
| 17.9.1996 | 620.00 | +3.33% | 4 960 | 8 | 611.00 | +1.00% | 2 444 | 4 | ||||||
| 25.9.1996 | 618.00 | -4.92% | 0 | 0 | 630.00 | -0.33% | 2 520 | 4 | ||||||
| 20.12.1996 | 1 054.00 | 0.00% | 0 | 0 | 829.50 | -0.05% | 2 489 | 3 | ||||||
| 11.11.1997 | 1 470.00 | +5.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| 30.12.1997 | 1 697.00 | +4.94% | 0 | 0 | 1 417.00 | 4 533 | 3 | |||||||
| 10.7.1995 | 778.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 23.11.1995 | 695.00 | +0.72% | 11 120 | 16 | 611.00 | 0.00% | 1 776 | 3 | ||||||
| 3.11.1995 | 622.00 | -0.48% | 2 488 | 4 | 560.00 | +1.00% | 1 646 | 3 | ||||||
| 4.9.1995 | 656.00 | -4.92% | 13 120 | 20 | 575.00 | -3.00% | 1 668 | 3 | ||||||
| 10.5.1996 | 731.00 | +4.87% | 7 310 | 10 | 645.00 | -3.00% | 1 871 | 3 | ||||||
| 30.11.1995 | 710.00 | +0.28% | 12 070 | 17 | 605.50 | -3.00% | 1 817 | 3 | ||||||
| 4.3.1996 | 915.00 | 0.00% | 0 | 0 | 905.00 | -3.00% | 2 715 | 3 | ||||||
| 22.3.1996 | 1 170.00 | +4.93% | 164 970 | 141 | 1 060.00 | +4.00% | 2 120 | 2 | ||||||
| 6.2.1996 | 730.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| 1.2.1996 | 728.00 | +0.27% | 1 456 | 2 | 700.00 | +2.00% | 1 400 | 2 | ||||||
| 12.2.1996 | 760.00 | +0.66% | 13 680 | 18 | 594.50 | 0.00% | 1 189 | 2 | ||||||
| 29.11.1995 | 708.00 | +0.42% | 38 232 | 54 | 623.00 | -4.00% | 1 246 | 2 | ||||||
| 6.12.1995 | 712.00 | 0.00% | 0 | 0 | 658.50 | -4.00% | 1 317 | 2 | ||||||
| 20.12.1995 | 700.00 | +5.00% | 1 400 | 2 | ||||||||||
| 15.1.1996 | 705.00 | +0.42% | 7 050 | 10 | 682.00 | +4.00% | 1 364 | 2 | ||||||
| 23.1.1996 | 718.00 | +0.41% | 5 744 | 8 | 608.00 | -3.00% | 1 216 | 2 | ||||||
| 22.1.1996 | 715.00 | +0.70% | 4 290 | 6 | 625.00 | -2.00% | 1 250 | 2 | ||||||
| 29.4.1996 | 712.00 | -4.93% | 15 664 | 22 | 669.00 | 0.00% | 1 338 | 2 | ||||||
| 2.7.1996 | 722.00 | -5.00% | 0 | 0 | 619.00 | -8.00% | 1 238 | 2 | ||||||
| 22.7.1996 | 685.00 | +0.73% | 19 180 | 28 | 614.00 | -5.00% | 1 228 | 2 | ||||||
| 27.6.1996 | 800.00 | 0.00% | 16 000 | 20 | 706.50 | 0.00% | 1 413 | 2 | ||||||
| 29.5.1996 | 665.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 1 380 | 2 | ||||||
| 18.9.1995 | 601.00 | -4.90% | 9 015 | 15 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 2.11.1995 | 625.00 | -3.54% | 10 625 | 17 | 545.00 | +5.00% | 1 090 | 2 | ||||||
| 1.11.1995 | 648.00 | +4.85% | 0 | 0 | 520.00 | -5.00% | 1 040 | 2 | ||||||
| 12.10.1995 | 611.00 | +0.82% | 4 888 | 8 | 604.50 | -8.00% | 1 209 | 2 | ||||||
| 20.11.1995 | 677.00 | +1.04% | 26 403 | 39 | 608.50 | +6.00% | 1 217 | 2 | ||||||
| 23.5.1995 | 750.00 | 0.00% | 7 500 | 10 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| 21.7.1995 | 640.00 | 0.00% | 5 120 | 8 | 581.00 | -10.00% | 1 162 | 2 | ||||||
| 15.8.1995 | 673.00 | +4.99% | 0 | 0 | 519.00 | -8.00% | 1 038 | 2 | ||||||
| 29.12.1997 | 1 617.00 | -4.99% | 0 | 0 | 1 417.10 | -9.33% | 2 834 | 2 | ||||||
| 23.12.1997 | 1 702.00 | +4.99% | 0 | 0 | 1 563.00 | +9.99% | 3 126 | 2 | ||||||
| 10.12.1997 | 1 536.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 2 755 | 2 | ||||||
| 29.10.1997 | 1 283.00 | -4.96% | 5 132 | 4 | 1 232.50 | -2.56% | 2 465 | 2 | ||||||
| 1.9.1997 | 1 220.00 | +0.08% | 17 080 | 14 | 1 097.00 | +4.95% | 2 194 | 2 | ||||||
| ||||||||||||||
