SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 1 360.00 | 0.00% | 24 480 | 18 | 1 247.10 | -1.85% | 11 510 | 9 | ||||||
| 26.6.1997 | 1 240.00 | -0.08% | 503 440 | 406 | 1 120.00 | -1.82% | 1 120 | 1 | ||||||
| 20.8.1997 | 1 166.00 | 0.00% | 0 | 0 | 955.20 | -1.77% | 3 821 | 4 | ||||||
| 2.4.1997 | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | -1.74% | 9 520 | 8 | ||||||
| 27.11.1996 | 654.00 | 0.00% | 0 | 0 | 600.70 | -1.72% | 3 604 | 6 | ||||||
| 25.2.1997 | 1 070.00 | -1.47% | 27 820 | 26 | 1 033.00 | -1.71% | 12 396 | 12 | ||||||
| 10.2.1997 | 1 044.00 | -0.09% | 29 232 | 28 | 991.00 | -1.68% | 10 491 | 11 | ||||||
| 20.11.1997 | 1 470.00 | -1.34% | 11 760 | 8 | 1 450.00 | -1.66% | 8 555 | 6 | ||||||
| 6.8.1997 | 1 230.00 | +2.15% | 34 440 | 28 | 1 100.10 | -1.50% | 13 290 | 12 | ||||||
| 18.2.1997 | 1 074.00 | +2.28% | 38 664 | 36 | 1 020.00 | -1.50% | 21 596 | 21 | ||||||
| 13.5.1997 | 1 190.00 | +0.59% | 36 890 | 31 | 1 210.00 | -1.42% | 16 698 | 14 | ||||||
| 10.11.1997 | 1 400.00 | -4.76% | 148 400 | 106 | 1 400.00 | -1.38% | 37 800 | 27 | ||||||
| 26.11.1997 | 1 543.00 | 0.00% | 0 | 0 | 1 455.00 | -1.32% | 14 550 | 10 | ||||||
| 21.4.1997 | 1 292.00 | -5.00% | 58 140 | 45 | -1.31% | 0 | ||||||||
| 12.6.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 136.00 | -1.30% | 20 160 | 18 | ||||||
| 7.7.1997 | 1 270.00 | +1.51% | 13 970 | 11 | 1 185.30 | -1.23% | 11 853 | 10 | ||||||
| 23.9.1996 | 650.00 | +4.00% | 9 750 | 15 | 616.00 | -1.19% | 10 204 | 17 | ||||||
| 24.4.1997 | 1 308.00 | +0.61% | 18 312 | 14 | 1 242.00 | -1.08% | 14 813 | 12 | ||||||
| 19.9.1996 | 625.00 | +0.80% | 8 750 | 14 | 602.50 | -1.00% | 5 423 | 9 | ||||||
| 11.9.1996 | 600.00 | 0.00% | 7 200 | 12 | 595.50 | -1.00% | 1 191 | 2 | ||||||
| 25.6.1996 | 800.00 | 0.00% | 24 800 | 31 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 690.00 | 0.00% | 0 | 0 | 640.70 | -1.00% | 641 | 1 | ||||||
| 4.6.1996 | 601.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.5.1996 | 664.00 | -4.87% | 7 304 | 11 | 645.00 | -1.00% | 2 580 | 4 | ||||||
| 29.5.1996 | 665.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 1 380 | 2 | ||||||
| 2.4.1996 | 1 165.00 | -4.89% | 0 | 0 | 1 232.50 | -1.00% | 42 422 | 36 | ||||||
| 13.3.1996 | 965.00 | +4.32% | 35 705 | 37 | 909.00 | -1.00% | 11 768 | 13 | ||||||
| 12.3.1996 | 925.00 | 0.00% | 31 450 | 34 | 920.00 | -1.00% | 5 480 | 6 | ||||||
| 8.3.1996 | 925.00 | +0.43% | 14 800 | 16 | 924.50 | -1.00% | 7 327 | 8 | ||||||
| 16.5.1996 | 664.00 | -4.18% | 15 272 | 23 | 701.00 | -1.00% | 6 630 | 10 | ||||||
| 9.4.1996 | 955.00 | -4.97% | 79 265 | 83 | 1 210.00 | -1.00% | 15 670 | 13 | ||||||
| 16.4.1996 | 900.00 | +2.27% | 12 600 | 14 | 920.00 | -1.00% | 24 760 | 27 | ||||||
| 4.4.1996 | 1 055.00 | -4.95% | 0 | 0 | 1 233.00 | -1.00% | 129 863 | 110 | ||||||
| 24.8.1995 | 690.00 | -1.28% | 19 320 | 28 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 585.00 | -4.25% | 12 285 | 21 | 595.00 | -1.00% | 23 900 | 40 | ||||||
| 31.10.1995 | 618.00 | +1.14% | 7 416 | 12 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 740.00 | +0.68% | 28 120 | 38 | 594.50 | -1.00% | 11 890 | 20 | ||||||
| 28.2.1996 | 880.00 | +1.14% | 14 960 | 17 | 895.00 | -1.00% | 10 740 | 12 | ||||||
| 15.5.1995 | 750.00 | 0.00% | 22 500 | 30 | 740.00 | -1.00% | 2 960 | 4 | ||||||
| 25.5.1995 | 750.00 | 0.00% | 10 500 | 14 | 701.00 | -1.00% | 2 804 | 4 | ||||||
| 22.5.1995 | 750.00 | 0.00% | 21 750 | 29 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 787.00 | +493.00% | 11 805 | 15 | 770.00 | -1.00% | 13 090 | 17 | ||||||
| 31.3.1995 | 747.00 | +491.00% | 0 | 0 | 729.00 | -1.00% | 7 290 | 10 | ||||||
| 5.5.1997 | 1 181.00 | -4.98% | 0 | 0 | 1 193.40 | -0.98% | 11 934 | 10 | ||||||
| 19.5.1997 | 1 178.00 | -5.00% | 7 068 | 6 | 1 210.00 | -0.90% | 16 881 | 14 | ||||||
| 5.3.1997 | 1 133.00 | +0.26% | 16 995 | 15 | 1 070.10 | -0.90% | 6 243 | 6 | ||||||
| 22.10.1997 | 1 236.00 | +4.92% | 0 | 0 | 1 199.50 | -0.78% | 16 793 | 14 | ||||||
| 22.9.1997 | 1 299.00 | 0.00% | 0 | 0 | 1 178.00 | -0.61% | 4 712 | 4 | ||||||
| 15.10.1996 | 670.00 | 0.00% | 0 | 0 | -0.61% | 0 | 0 | |||||||
| 18.11.1997 | 1 490.00 | 0.00% | 75 990 | 51 | 1 450.00 | -0.57% | 34 600 | 24 | ||||||
| 5.9.1997 | 1 214.00 | +4.92% | 7 284 | 6 | 1 124.50 | -0.48% | 4 498 | 4 | ||||||
| 9.5.1997 | 1 245.00 | 0.00% | 0 | 0 | 1 210.00 | -0.41% | 4 820 | 4 | ||||||
| 6.5.1997 | 1 205.00 | +2.03% | 21 690 | 18 | 1 210.00 | -0.38% | 20 210 | 17 | ||||||
| 2.6.1997 | 1 111.00 | -4.96% | 21 109 | 19 | 1 023.10 | -0.33% | 4 092 | 4 | ||||||
| 25.9.1996 | 618.00 | -4.92% | 0 | 0 | 630.00 | -0.33% | 2 520 | 4 | ||||||
| 12.2.1997 | 994.00 | -4.97% | 43 736 | 44 | 950.00 | -0.23% | 5 754 | 6 | ||||||
| 22.10.1996 | 650.00 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
| 4.9.1997 | 1 157.00 | +4.99% | 23 140 | 20 | 1 130.00 | -0.22% | 6 780 | 6 | ||||||
| 27.6.1997 | 1 302.00 | +5.00% | 20 832 | 16 | 1 105.10 | -0.19% | 7 825 | 7 | ||||||
| 13.11.1997 | 1 400.00 | 0.00% | 2 800 | 2 | -0.16% | 0 | ||||||||
| 17.12.1997 | 1 401.00 | -2.09% | 11 208 | 8 | 1 350.00 | -0.14% | 27 000 | 20 | ||||||
| 24.2.1997 | 1 086.00 | +0.27% | 30 408 | 28 | 1 051.00 | -0.12% | 21 020 | 20 | ||||||
| 30.9.1996 | 650.00 | +1.56% | 2 600 | 4 | 630.00 | -0.11% | 630 | 1 | ||||||
| 20.12.1996 | 1 054.00 | 0.00% | 0 | 0 | 829.50 | -0.05% | 2 489 | 3 | ||||||
| 28.11.1996 | 719.00 | +9.93% | 12 942 | 18 | 600.50 | -0.03% | 601 | 1 | ||||||
| 10.9.1997 | 1 214.00 | 0.00% | 12 140 | 10 | 1 065.60 | -0.01% | 10 656 | 10 | ||||||
| 21.8.1997 | 1 224.00 | +4.97% | 18 360 | 15 | -0.01% | 0 | ||||||||
| 9.6.1997 | 1 240.00 | 0.00% | 0 | 0 | 1 136.00 | 0.00% | 11 360 | 10 | ||||||
| 5.6.1997 | 1 225.00 | +1.99% | 7 350 | 6 | 1 033.50 | 0.00% | 1 034 | 1 | ||||||
| 4.6.1997 | 1 201.00 | +3.71% | 16 814 | 14 | 1 033.50 | 0.00% | 10 335 | 10 | ||||||
| 21.10.1997 | 1 178.00 | -5.00% | 9 424 | 8 | 0.00% | 0 | ||||||||
| 12.12.1997 | 1 400.00 | -4.10% | 75 600 | 54 | 0.00% | 0 | ||||||||
| 12.11.1997 | 1 400.00 | -4.76% | 70 000 | 50 | 1 400.00 | 0.00% | 14 000 | 10 | ||||||
| 11.11.1997 | 1 470.00 | +5.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| 14.11.1996 | 695.00 | +9.96% | 42 395 | 61 | 630.00 | 0.00% | 6 300 | 10 | ||||||
| 30.10.1996 | 644.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1996 | 670.00 | +0.60% | 8 710 | 13 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 1 054.00 | +9.90% | 137 020 | 130 | 0.00% | 0 | ||||||||
| 17.12.1996 | 959.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 34 440 | 42 | ||||||
| 8.1.1997 | 947.00 | -4.91% | 20 834 | 22 | 703.50 | 0.00% | 7 035 | 10 | ||||||
| 12.12.1996 | 958.00 | +9.98% | 368 830 | 385 | 648.50 | 0.00% | 6 485 | 10 | ||||||
| 11.12.1996 | 871.00 | 0.00% | 0 | 0 | 648.50 | 0.00% | 2 594 | 4 | ||||||
| 10.12.1996 | 871.00 | 0.00% | 0 | 0 | 648.50 | 0.00% | 649 | 1 | ||||||
| 6.1.1997 | 949.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 1 460 | 2 | ||||||
| 4.3.1997 | 1 130.00 | +0.17% | 37 290 | 33 | 1 050.00 | 0.00% | 35 700 | 34 | ||||||
| 3.3.1997 | 1 128.00 | +0.44% | 18 048 | 16 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| 28.2.1997 | 1 123.00 | +0.26% | 43 797 | 39 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||
| 27.2.1997 | 1 120.00 | -0.26% | 13 440 | 12 | 1 050.00 | 0.00% | 75 600 | 72 | ||||||
| 29.4.1997 | 1 245.00 | -4.96% | 0 | 0 | 1 252.30 | 0.00% | 7 514 | 6 | ||||||
| 26.5.1997 | 1 061.00 | 0.00% | 0 | 0 | 953.50 | 0.00% | 954 | 1 | ||||||
| 3.10.1996 | 666.00 | +2.46% | 4 662 | 7 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 620.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 8 554 | 14 | ||||||
| 10.9.1996 | 600.00 | 0.00% | 0 | 0 | 603.50 | 0.00% | 3 621 | 6 | ||||||
| 9.9.1996 | 600.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 025 | 5 | ||||||
| 23.8.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 563.00 | -4.89% | 11 260 | 20 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 592.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 661.00 | +4.92% | 8 593 | 13 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 19.7.1996 | 680.00 | 0.00% | 0 | 0 | 646.40 | 0.00% | 5 171 | 8 | ||||||
| 18.7.1996 | 680.00 | -2.01% | 11 560 | 17 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 694.00 | +4.99% | 0 | 0 | 642.00 | 0.00% | 3 848 | 6 | ||||||
| 24.6.1996 | 800.00 | +0.12% | 29 600 | 37 | 711.00 | 0.00% | 4 266 | 6 | ||||||
| 12.8.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 655.00 | 0.00% | 9 170 | 14 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 655.00 | +0.76% | 3 930 | 6 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 687.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 650.00 | 0.00% | 7 800 | 12 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| 5.8.1996 | 650.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 960 | 8 | ||||||
| 31.7.1996 | 653.00 | -4.94% | 3 918 | 6 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 880.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 562 | 6 | ||||||
| 25.4.1996 | 714.00 | +5.00% | 16 422 | 23 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 712.00 | -4.93% | 15 664 | 22 | 669.00 | 0.00% | 1 338 | 2 | ||||||
| 18.4.1996 | 813.00 | -4.91% | 15 447 | 19 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| 19.3.1996 | 1 015.00 | +4.53% | 0 | 0 | 950.00 | 0.00% | 20 360 | 22 | ||||||
| 28.5.1996 | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| 27.5.1996 | 665.00 | -5.00% | 13 300 | 20 | 700.30 | 0.00% | 9 804 | 14 | ||||||
| 23.5.1996 | 700.00 | 0.00% | 11 200 | 16 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 9.5.1996 | 697.00 | +4.96% | 9 758 | 14 | 645.00 | 0.00% | 2 580 | 4 | ||||||
| 31.5.1996 | 601.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 800.00 | 0.00% | 16 000 | 20 | 706.50 | 0.00% | 1 413 | 2 | ||||||
| 26.6.1996 | 800.00 | 0.00% | 10 400 | 13 | 706.50 | 0.00% | 2 826 | 4 | ||||||
| 27.2.1996 | 870.00 | +2.35% | 20 880 | 24 | 900.00 | 0.00% | 25 200 | 28 | ||||||
| 23.2.1996 | 865.00 | +1.76% | 25 950 | 30 | 900.00 | 0.00% | 48 320 | 54 | ||||||
| 12.2.1996 | 760.00 | +0.66% | 13 680 | 18 | 594.50 | 0.00% | 1 189 | 2 | ||||||
| 9.2.1996 | 755.00 | +2.02% | 31 710 | 42 | 594.50 | 0.00% | 5 945 | 10 | ||||||
| 5.2.1996 | 730.00 | 0.00% | 26 280 | 36 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 2.2.1996 | 730.00 | +0.27% | 37 960 | 52 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| 17.1.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| 29.1.1996 | 725.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| 24.1.1996 | 720.00 | +0.27% | 21 600 | 30 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 710.00 | 0.00% | 14 200 | 20 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| 10.1.1996 | 715.00 | 0.00% | 7 150 | 10 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 715.00 | 0.00% | 2 860 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
| 21.12.1995 | 700.00 | 0.00% | 6 980 | 10 | ||||||||||
| 21.11.1995 | 683.00 | +0.88% | 3 415 | 5 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 695.00 | +0.72% | 11 120 | 16 | 611.00 | 0.00% | 1 776 | 3 | ||||||
| 15.12.1995 | 715.00 | 0.00% | 2 860 | 4 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 631.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 3 560 | 6 | ||||||
| 17.10.1995 | 631.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 601.00 | +2.73% | 2 404 | 4 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 651.00 | +0.15% | 35 154 | 54 | 561.00 | 0.00% | 2 244 | 4 | ||||||
| 25.10.1995 | 598.00 | +4.91% | 0 | 0 | 475.00 | 0.00% | 4 750 | 10 | ||||||
| 5.10.1995 | 735.00 | +1.10% | 158 760 | 216 | 542.50 | 0.00% | 5 425 | 10 | ||||||
| 4.10.1995 | 727.00 | +4.90% | 0 | 0 | 542.50 | 0.00% | 2 170 | 4 | ||||||
| 11.10.1995 | 606.00 | -4.86% | 32 724 | 54 | 660.00 | 0.00% | 13 200 | 20 | ||||||
| 18.9.1995 | 601.00 | -4.90% | 9 015 | 15 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 15.9.1995 | 632.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 691.00 | 0.00% | 30 404 | 44 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 691.00 | +0.14% | 691 | 1 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 690.00 | 0.00% | 15 870 | 23 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 690.00 | 0.00% | 2 070 | 3 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 700.00 | 0.00% | 7 000 | 10 | 575.00 | 0.00% | 575 | 1 | ||||||
| 7.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 618.00 | -4.92% | 2 472 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 650.00 | +1.56% | 20 800 | 32 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 735.00 | 0.00% | 11 760 | 16 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 641.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 611.00 | +0.16% | 1 222 | 2 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 610.00 | 0.00% | 3 660 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 610.00 | 0.00% | 10 980 | 18 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 610.00 | -0.48% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 613.00 | -4.96% | 12 873 | 21 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 645.00 | +4.87% | 12 900 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 615.00 | +4.94% | 17 220 | 28 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 586.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 559.00 | -4.93% | 30 186 | 54 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 28.4.1995 | 750.00 | -13.00% | 30 750 | 41 | 751.00 | 0.00% | 6 721 | 9 | ||||||
| 20.4.1995 | 905.00 | -483.00% | 9 955 | 11 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 750.00 | 0.00% | 9 000 | 12 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 735.00 | +500.00% | 14 700 | 20 | 758.00 | 0.00% | 15 160 | 20 | ||||||
| 19.5.1995 | 750.00 | 0.00% | 12 000 | 16 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 750.00 | 0.00% | 7 500 | 10 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| 26.5.1995 | 787.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 750.00 | 0.00% | 27 000 | 36 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 780.00 | -250.00% | 11 700 | 15 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 778.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 20.7.1995 | 640.00 | -4.76% | 8 960 | 14 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 672.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 640.00 | -4.19% | 21 120 | 33 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 668.00 | -4.97% | 13 360 | 20 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 703.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 740.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 778.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 740.00 | -4.88% | 19 980 | 27 | 725.00 | 0.00% | 725 | 1 | ||||||
| 2.6.1995 | 822.00 | -4.97% | 8 220 | 10 | 810.00 | 0.00% | 16 200 | 20 | ||||||
| 16.6.1995 | 614.00 | -4.95% | 8 596 | 14 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 646.00 | -5.00% | 6 460 | 10 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 644.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 1 238.00 | +0.81% | 30 950 | 25 | 1 200.50 | +0.01% | 14 402 | 12 | ||||||
| 18.10.1996 | 650.00 | 0.00% | 0 | 0 | 553.50 | +0.01% | 2 214 | 4 | ||||||
| ||||||||||||||
