SEVEROČ. VOD.A KAN, SČ VOD.A KAN.TEPL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. VOD.A KAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 559.00 | -4.93% | 30 186 | 54 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 563.00 | -4.89% | 11 260 | 20 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 570.00 | -5.00% | 6 840 | 12 | ||||||||||
| 22.3.1995 | 570.00 | -468.00% | 2 850 | 5 | ||||||||||
| 12.6.1996 | 571.00 | 0.00% | 0 | 0 | 564.50 | -7.00% | 3 387 | 6 | ||||||
| 11.6.1996 | 571.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 571.00 | -4.99% | 10 278 | 18 | 600.00 | -6.00% | 12 090 | 21 | ||||||
| 8.11.1996 | 575.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| 7.11.1996 | 575.00 | -9.87% | 10 350 | 18 | 575.00 | -3.74% | 16 386 | 28 | ||||||
| 1.11.1996 | 580.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 31.10.1996 | 580.00 | -9.93% | 12 180 | 21 | 541.50 | -5.00% | 4 332 | 8 | ||||||
| 23.3.1995 | 580.00 | +175.00% | 11 600 | 20 | ||||||||||
| 13.10.1995 | 585.00 | -4.25% | 12 285 | 21 | 595.00 | -1.00% | 23 900 | 40 | ||||||
| 28.7.1995 | 586.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 588.00 | +137.00% | 12 348 | 21 | ||||||||||
| 26.7.1995 | 588.00 | -4.85% | 20 580 | 35 | -3.00% | 0 | 0 | |||||||
| 2.9.1996 | 591.00 | +4.97% | 0 | 0 | 530.00 | -7.00% | 9 300 | 18 | ||||||
| 29.8.1996 | 592.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 592.00 | -4.97% | 0 | 0 | 555.00 | +8.00% | 3 330 | 6 | ||||||
| 25.10.1995 | 598.00 | +4.91% | 0 | 0 | 475.00 | 0.00% | 4 750 | 10 | ||||||
| 21.3.1995 | 598.00 | -492.00% | 11 960 | 20 | ||||||||||
| 13.6.1996 | 599.00 | +4.90% | 0 | 0 | 580.50 | +3.00% | 11 607 | 20 | ||||||
| 16.9.1996 | 600.00 | 0.00% | 0 | 0 | 605.50 | +5.00% | 4 844 | 8 | ||||||
| 13.9.1996 | 600.00 | 0.00% | 0 | 0 | 578.00 | -5.00% | 1 156 | 2 | ||||||
| 12.9.1996 | 600.00 | 0.00% | 0 | 0 | 605.50 | +2.00% | 1 211 | 2 | ||||||
| 11.9.1996 | 600.00 | 0.00% | 7 200 | 12 | 595.50 | -1.00% | 1 191 | 2 | ||||||
| 10.9.1996 | 600.00 | 0.00% | 0 | 0 | 603.50 | 0.00% | 3 621 | 6 | ||||||
| 9.9.1996 | 600.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 025 | 5 | ||||||
| 6.9.1996 | 600.00 | -0.82% | 3 000 | 5 | 602.50 | +4.00% | 7 230 | 12 | ||||||
| 4.9.1996 | 600.00 | 0.00% | 8 400 | 14 | 550.30 | -3.00% | 5 503 | 10 | ||||||
| 3.9.1996 | 600.00 | +1.52% | 10 200 | 17 | 568.00 | +10.00% | 1 136 | 2 | ||||||
| 20.10.1995 | 600.00 | 0.00% | 0 | 0 | 527.50 | -6.00% | 6 330 | 12 | ||||||
| 19.10.1995 | 600.00 | -4.91% | 31 200 | 52 | 595.00 | -6.00% | 7 842 | 14 | ||||||
| 25.9.1995 | 600.00 | 0.00% | 22 800 | 38 | 469.00 | -3.00% | 6 566 | 14 | ||||||
| 22.9.1995 | 600.00 | 0.00% | 16 200 | 27 | 485.50 | -3.00% | 5 826 | 12 | ||||||
| 21.9.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 600.00 | -4.91% | 7 200 | 12 | ||||||||||
| 26.9.1995 | 601.00 | +0.16% | 3 005 | 5 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 601.00 | +2.73% | 2 404 | 4 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 601.00 | +0.50% | 15 025 | 25 | 510.00 | +7.00% | 5 100 | 10 | ||||||
| 18.9.1995 | 601.00 | -4.90% | 9 015 | 15 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 7.6.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 601.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 601.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 5 310 | 9 | ||||||
| 4.6.1996 | 601.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.6.1996 | 601.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 11 487 | 19 | ||||||
| 31.5.1996 | 601.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 605.00 | +0.83% | 1 210 | 2 | 579.90 | +5.00% | 5 799 | 10 | ||||||
| 11.10.1995 | 606.00 | -4.86% | 32 724 | 54 | 660.00 | 0.00% | 13 200 | 20 | ||||||
| 27.10.1995 | 608.00 | +1.16% | 1 216 | 2 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 610.00 | 0.00% | 3 660 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 610.00 | 0.00% | 2 440 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 610.00 | 0.00% | 10 980 | 18 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 610.00 | -0.48% | 1 220 | 2 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 611.00 | +0.16% | 1 222 | 2 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 611.00 | +0.49% | 25 662 | 42 | 570.00 | +5.00% | 5 508 | 10 | ||||||
| 12.10.1995 | 611.00 | +0.82% | 4 888 | 8 | 604.50 | -8.00% | 1 209 | 2 | ||||||
| 3.8.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 613.00 | -4.96% | 12 873 | 21 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 614.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.6.1995 | 614.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.6.1995 | 614.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.6.1995 | 614.00 | -4.95% | 8 596 | 14 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 615.00 | +4.94% | 17 220 | 28 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 617.00 | +493.00% | 6 170 | 10 | ||||||||||
| 25.7.1995 | 618.00 | -4.92% | 2 472 | 4 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 618.00 | +1.14% | 7 416 | 12 | -1.00% | 0 | 0 | |||||||
| 25.9.1996 | 618.00 | -4.92% | 0 | 0 | 630.00 | -0.33% | 2 520 | 4 | ||||||
| 18.9.1996 | 620.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 8 554 | 14 | ||||||
| 17.9.1996 | 620.00 | +3.33% | 4 960 | 8 | 611.00 | +1.00% | 2 444 | 4 | ||||||
| 3.11.1995 | 622.00 | -0.48% | 2 488 | 4 | 560.00 | +1.00% | 1 646 | 3 | ||||||
| 27.8.1996 | 623.00 | 0.00% | 0 | 0 | 515.00 | -2.00% | 515 | 1 | ||||||
| 26.8.1996 | 623.00 | -4.88% | 0 | 0 | 527.50 | -5.00% | 2 110 | 4 | ||||||
| 20.9.1996 | 625.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 625.00 | +0.80% | 8 750 | 14 | 602.50 | -1.00% | 5 423 | 9 | ||||||
| 2.11.1995 | 625.00 | -3.54% | 10 625 | 17 | 545.00 | +5.00% | 1 090 | 2 | ||||||
| 14.6.1996 | 628.00 | +4.84% | 5 024 | 8 | 567.80 | -2.00% | 2 271 | 4 | ||||||
| 20.3.1995 | 629.00 | -498.00% | 4 403 | 7 | ||||||||||
| 12.7.1996 | 630.00 | -3.96% | 630 | 1 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 631.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 3 560 | 6 | ||||||
| 17.10.1995 | 631.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 631.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 631.00 | +4.99% | 8 834 | 14 | 500.00 | -9.00% | 5 000 | 10 | ||||||
| 15.9.1995 | 632.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 632.00 | -4.96% | 6 320 | 10 | 621.00 | -10.00% | 5 589 | 9 | ||||||
| 13.11.1996 | 632.00 | 0.00% | 0 | 0 | 630.00 | +4.21% | 1 260 | 2 | ||||||
| 12.11.1996 | 632.00 | 0.00% | 0 | 0 | 630.00 | -3.04% | 4 836 | 8 | ||||||
| 11.11.1996 | 632.00 | +9.91% | 0 | 0 | 623.50 | +9.38% | 11 847 | 19 | ||||||
| 10.10.1995 | 637.00 | -4.21% | 14 014 | 22 | +6.00% | 0 | 0 | |||||||
| 6.11.1996 | 638.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 5.11.1996 | 638.00 | 0.00% | 0 | 0 | 588.00 | +8.48% | 5 880 | 10 | ||||||
| 4.11.1996 | 638.00 | +10.00% | 0 | 0 | 542.00 | +5.65% | 2 168 | 4 | ||||||
| 27.9.1996 | 640.00 | 0.00% | 0 | 0 | 640.00 | +5.38% | 7 569 | 12 | ||||||
| 26.9.1996 | 640.00 | +3.55% | 30 720 | 48 | 630.00 | -5.00% | 7 182 | 12 | ||||||
| 21.7.1995 | 640.00 | 0.00% | 5 120 | 8 | 581.00 | -10.00% | 1 162 | 2 | ||||||
| 20.7.1995 | 640.00 | -4.76% | 8 960 | 14 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 640.00 | -4.19% | 21 120 | 33 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 641.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 644.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 644.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| 25.10.1996 | 644.00 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
| 24.10.1996 | 644.00 | -0.92% | 13 524 | 21 | 580.00 | +1.75% | 1 160 | 2 | ||||||
| 22.6.1995 | 644.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 645.00 | +4.87% | 12 900 | 20 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 646.00 | -5.00% | 6 460 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 647.00 | +486.00% | 0 | 0 | 752.50 | +6.00% | 14 570 | 20 | ||||||
| 1.11.1995 | 648.00 | +4.85% | 0 | 0 | 520.00 | -5.00% | 1 040 | 2 | ||||||
| 6.11.1995 | 650.00 | +4.50% | 3 900 | 6 | +2.00% | 0 | 0 | |||||||
| 24.9.1996 | 650.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
| 23.9.1996 | 650.00 | +4.00% | 9 750 | 15 | 616.00 | -1.19% | 10 204 | 17 | ||||||
| 7.8.1996 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 650.00 | 0.00% | 7 800 | 12 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| 5.8.1996 | 650.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 960 | 8 | ||||||
| 2.8.1996 | 650.00 | -0.45% | 1 300 | 2 | 620.00 | +2.00% | 9 920 | 16 | ||||||
| 23.10.1996 | 650.00 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
| 22.10.1996 | 650.00 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
| 21.10.1996 | 650.00 | 0.00% | 10 400 | 16 | 601.30 | +6.59% | 4 130 | 7 | ||||||
| 18.10.1996 | 650.00 | 0.00% | 0 | 0 | 553.50 | +0.01% | 2 214 | 4 | ||||||
| 17.10.1996 | 650.00 | -2.98% | 25 350 | 39 | 611.50 | -7.91% | 13 836 | 25 | ||||||
| 2.10.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 650.00 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
| 30.9.1996 | 650.00 | +1.56% | 2 600 | 4 | 630.00 | -0.11% | 630 | 1 | ||||||
| 24.7.1995 | 650.00 | +1.56% | 20 800 | 32 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 651.00 | +0.15% | 35 154 | 54 | 561.00 | 0.00% | 2 244 | 4 | ||||||
| 9.11.1995 | 651.00 | -1.36% | 13 020 | 20 | 568.00 | -4.00% | 5 680 | 10 | ||||||
| 1.8.1996 | 653.00 | 0.00% | 0 | 0 | 610.00 | +1.00% | 1 220 | 2 | ||||||
| 31.7.1996 | 653.00 | -4.94% | 3 918 | 6 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 654.00 | 0.00% | 0 | 0 | 600.70 | -1.72% | 3 604 | 6 | ||||||
| 26.11.1996 | 654.00 | 0.00% | 0 | 0 | 630.00 | -2.20% | 14 670 | 24 | ||||||
| 25.11.1996 | 654.00 | -9.91% | 0 | 0 | 625.00 | -5.80% | 2 500 | 4 | ||||||
| 23.8.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 655.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 655.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 10 550 | 20 | ||||||
| 16.8.1996 | 655.00 | 0.00% | 1 310 | 2 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 655.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.8.1996 | 655.00 | 0.00% | 11 790 | 18 | 543.00 | -8.00% | 3 801 | 7 | ||||||
| 13.8.1996 | 655.00 | 0.00% | 0 | 0 | 602.50 | -7.00% | 2 410 | 4 | ||||||
| 12.8.1996 | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 655.00 | 0.00% | 9 170 | 14 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 655.00 | +0.76% | 3 930 | 6 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 655.00 | 0.00% | 21 615 | 33 | 567.00 | -4.00% | 2 268 | 4 | ||||||
| 10.11.1995 | 655.00 | +0.61% | 21 615 | 33 | 600.00 | +4.00% | 5 340 | 9 | ||||||
| 4.9.1995 | 656.00 | -4.92% | 13 120 | 20 | 575.00 | -3.00% | 1 668 | 3 | ||||||
| 11.7.1996 | 656.00 | -4.92% | 2 624 | 4 | 630.00 | -2.00% | 630 | 1 | ||||||
| 17.6.1996 | 659.00 | +4.93% | 13 839 | 21 | 620.50 | +5.00% | 8 938 | 15 | ||||||
| 8.11.1995 | 660.00 | +1.38% | 11 220 | 17 | +5.00% | 0 | 0 | |||||||
| 20.11.1996 | 660.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 5 985 | 10 | ||||||
| 19.11.1996 | 660.00 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
| 18.11.1996 | 660.00 | -5.03% | 36 960 | 56 | 653.50 | +6.09% | 15 684 | 24 | ||||||
| 15.11.1995 | 661.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.11.1995 | 661.00 | +0.91% | 15 864 | 24 | +6.00% | 0 | 0 | |||||||
| 16.7.1996 | 661.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 661.00 | +4.92% | 8 593 | 13 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 28.9.1995 | 662.00 | +4.91% | 81 426 | 123 | 466.50 | -3.00% | 4 665 | 10 | ||||||
| 16.3.1995 | 662.00 | -488.00% | 18 536 | 28 | ||||||||||
| 16.5.1996 | 664.00 | -4.18% | 15 272 | 23 | 701.00 | -1.00% | 6 630 | 10 | ||||||
| 7.5.1996 | 664.00 | -4.87% | 7 304 | 11 | 645.00 | -1.00% | 2 580 | 4 | ||||||
| 29.5.1996 | 665.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 1 380 | 2 | ||||||
| 28.5.1996 | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| 27.5.1996 | 665.00 | -5.00% | 13 300 | 20 | 700.30 | 0.00% | 9 804 | 14 | ||||||
| 9.10.1995 | 665.00 | -4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 665.00 | +0.60% | 19 950 | 30 | 584.00 | -5.00% | 2 380 | 4 | ||||||
| 14.9.1995 | 665.00 | -5.00% | 4 655 | 7 | -4.00% | 0 | 0 | |||||||
| 11.10.1996 | 666.00 | 0.00% | 0 | 0 | +1.29% | 0 | 0 | |||||||
| 10.10.1996 | 666.00 | 0.00% | 72 594 | 109 | -2.50% | 0 | 0 | |||||||
| 9.10.1996 | 666.00 | 0.00% | 0 | 0 | +3.83% | 0 | 0 | |||||||
| 8.10.1996 | 666.00 | 0.00% | 0 | 0 | +2.16% | 0 | 0 | |||||||
| 7.10.1996 | 666.00 | 0.00% | 2 664 | 4 | +1.74% | 0 | 0 | |||||||
| 4.10.1996 | 666.00 | 0.00% | 0 | 0 | 630.00 | -3.81% | 1 260 | 2 | ||||||
| 3.10.1996 | 666.00 | +2.46% | 4 662 | 7 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 668.00 | -4.97% | 13 360 | 20 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 670.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
| 15.10.1996 | 670.00 | 0.00% | 0 | 0 | -0.61% | 0 | 0 | |||||||
| 14.10.1996 | 670.00 | +0.60% | 8 710 | 13 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 670.00 | +0.75% | 36 180 | 54 | 572.00 | -4.00% | 12 584 | 22 | ||||||
| 19.7.1995 | 672.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 673.00 | +4.99% | 0 | 0 | 519.00 | -8.00% | 1 038 | 2 | ||||||
| 4.7.1996 | 675.00 | -4.92% | 5 400 | 8 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 675.00 | -492.00% | 22 275 | 33 | 800.00 | +6.00% | 4 000 | 5 | ||||||
| 23.6.1995 | 676.00 | +4.96% | 0 | 0 | 660.00 | +1.00% | 5 240 | 8 | ||||||
| 20.11.1995 | 677.00 | +1.04% | 26 403 | 39 | 608.50 | +6.00% | 1 217 | 2 | ||||||
| 29.3.1995 | 679.00 | +494.00% | 4 753 | 7 | 800.00 | +9.00% | 22 214 | 28 | ||||||
| 14.6.1995 | 680.00 | -3.27% | 13 600 | 20 | +6.00% | 0 | 0 | |||||||
| 19.7.1996 | 680.00 | 0.00% | 0 | 0 | 646.40 | 0.00% | 5 171 | 8 | ||||||
| 18.7.1996 | 680.00 | -2.01% | 11 560 | 17 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 680.00 | -2.85% | 16 320 | 24 | 632.50 | -10.00% | 633 | 1 | ||||||
| 21.11.1995 | 683.00 | +0.88% | 3 415 | 5 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 685.00 | 0.00% | 0 | 0 | 624.50 | -5.00% | 2 498 | 4 | ||||||
| 24.7.1996 | 685.00 | 0.00% | 6 850 | 10 | 650.00 | +2.00% | 5 925 | 9 | ||||||
| 23.7.1996 | 685.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.7.1996 | 685.00 | +0.73% | 19 180 | 28 | 614.00 | -5.00% | 1 228 | 2 | ||||||
| 30.7.1996 | 687.00 | 0.00% | 0 | 0 | 604.70 | -9.00% | 3 024 | 5 | ||||||
| 29.7.1996 | 687.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 687.00 | +0.29% | 2 748 | 4 | +7.00% | 0 | 0 | |||||||
| 5.9.1995 | 688.00 | +4.87% | 30 272 | 44 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
