SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+4.41%	0
30.12.1997					61.10		906	15
29.12.1997						0.00%	0
23.12.1997						+3.27%	0
22.12.1997					61.00	-8.95%	610	10
19.12.1997						0.00%	0
18.12.1997					67.00	0.00%	2 010	30
17.12.1997					67.00	-5.70%	1 340	20
16.12.1997						+0.07%	0
15.12.1997					71.00	-8.97%	355	5
12.12.1997						-2.50%	0
11.12.1997						0.00%	0
10.12.1997						+1.26%	0
9.12.1997					79.00	+9.72%	553	7
8.12.1997						+9.09%	0
5.12.1997						+9.09%	0
4.12.1997					60.50	+0.83%	605	10
3.12.1997						+9.86%	0
2.12.1997					54.50	+0.53%	1 912	35
1.12.1997						+0.59%	0
‹‹ First 60     Next 20 ›