SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997					54.00	+3.64%	3 510	65
27.11.1997					52.10	-1.88%	1 042	20
26.11.1997						+1.52%	0
25.11.1997					52.30	+0.90%	1 831	35
24.11.1997					52.10	-1.65%	3 888	75
21.11.1997					52.70	+6.03%	264	5
20.11.1997					49.70	-3.04%	249	5
19.11.1997					52.10		768	15
18.11.1997						-0.47%	0
17.11.1997						+0.19%	0
14.11.1997					52.20	+2.65%	522	10
13.11.1997					52.10	-1.45%	509	10
12.11.1997					51.60	-1.22%	516	10
11.11.1997					52.30	-3.50%	1 306	25
10.11.1997					52.10	+3.91%	3 411	63
7.11.1997					52.10	+1.30%	521	10
6.11.1997					52.10	-1.32%	772	15
5.11.1997					52.20	-0.53%	1 303	25
4.11.1997							0	0
3.11.1997					52.10	-0.30%	677	13
‹‹ First 60     ‹ Previous 20 Next 20 ›