SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | 66.20 | 0.00% | 0 | 0 | -12.87% | 0 | ||||||||
11.3.1997 | 154.85 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 184.00 | +3.66% | 6 440 | 35 | 180.00 | -10.00% | 2 700 | 15 | ||||||
11.2.1997 | 160.96 | -4.99% | 3 219 | 20 | -10.00% | 0 | ||||||||
1.11.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 340.00 | 0.00% | 8 840 | 26 | 0.00 | -10.00% | 0 | 0 | ||||||
29.8.1996 | 667.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 702.00 | -4.87% | 0 | 0 | 489.50 | -10.00% | 2 448 | 5 | ||||||
27.8.1996 | 738.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 776.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 858.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 950.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 1 000.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 1 107.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 460.00 | +4.78% | 0 | 0 | 408.00 | -10.00% | 20 400 | 50 | ||||||
26.6.1995 | 470.00 | -4.85% | 18 800 | 40 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 600.00 | +434.00% | 84 600 | 141 | 497.50 | -10.00% | 24 875 | 50 | ||||||
6.4.1995 | 601.00 | 0.00% | 9 015 | 15 | 563.00 | -10.00% | 5 630 | 10 | ||||||
21.5.1997 | 63.36 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
|