SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+4.41%	0
30.12.1997					61.10		906	15
29.12.1997						0.00%	0
23.12.1997						+3.27%	0
22.12.1997					61.00	-8.95%	610	10
19.12.1997						0.00%	0
18.12.1997					67.00	0.00%	2 010	30
17.12.1997					67.00	-5.70%	1 340	20
16.12.1997						+0.07%	0
15.12.1997					71.00	-8.97%	355	5
12.12.1997						-2.50%	0
11.12.1997						0.00%	0
10.12.1997						+1.26%	0
9.12.1997					79.00	+9.72%	553	7
8.12.1997						+9.09%	0
5.12.1997						+9.09%	0
4.12.1997					60.50	+0.83%	605	10
3.12.1997						+9.86%	0
2.12.1997					54.50	+0.53%	1 912	35
1.12.1997						+0.59%	0
28.11.1997					54.00	+3.64%	3 510	65
27.11.1997					52.10	-1.88%	1 042	20
26.11.1997						+1.52%	0
25.11.1997					52.30	+0.90%	1 831	35
24.11.1997					52.10	-1.65%	3 888	75
21.11.1997					52.70	+6.03%	264	5
20.11.1997					49.70	-3.04%	249	5
19.11.1997					52.10		768	15
18.11.1997						-0.47%	0
17.11.1997						+0.19%	0
14.11.1997					52.20	+2.65%	522	10
13.11.1997					52.10	-1.45%	509	10
12.11.1997					51.60	-1.22%	516	10
11.11.1997					52.30	-3.50%	1 306	25
10.11.1997					52.10	+3.91%	3 411	63
7.11.1997					52.10	+1.30%	521	10
6.11.1997					52.10	-1.32%	772	15
5.11.1997					52.20	-0.53%	1 303	25
4.11.1997							0	0
3.11.1997					52.10	-0.30%	677	13
31.10.1997						+2.77%	0
30.10.1997					52.10		508	10
29.10.1997					52.00	-8.93%	2 080	40
27.10.1997					57.10	-3.67%	286	5
24.10.1997					60.00	-1.36%	1 482	25
23.10.1997					60.10	+2.29%	301	5
22.10.1997					60.00	-0.42%	588	10
21.10.1997					60.00	-1.00%	590	10
20.10.1997					59.60	+3.16%	894	15
17.10.1997					60.00	+1.35%	2 600	45
16.10.1997					57.00	-3.11%	285	5
15.10.1997					60.00	+1.43%	1 765	30
14.10.1997					58.00	-6.54%	2 552	44
13.10.1997					63.10	-6.67%	931	15
10.10.1997					66.50	-4.46%	333	5
9.10.1997					72.00	-1.95%	1 462	21
8.10.1997					71.00	+8.89%	5 396	76
7.10.1997					65.20	+0.89%	1 304	20
6.10.1997					65.20	-0.58%	1 293	20
3.10.1997					65.00	0.00%	1 300	20
‹‹ First 20    Next 60 ›