SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | 66.20 | 0.00% | 0 | 0 | -12.87% | 0 | ||||||||
11.3.1997 | 154.85 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 184.00 | +3.66% | 6 440 | 35 | 180.00 | -10.00% | 2 700 | 15 | ||||||
11.2.1997 | 160.96 | -4.99% | 3 219 | 20 | -10.00% | 0 | ||||||||
1.11.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 340.00 | 0.00% | 8 840 | 26 | 0.00 | -10.00% | 0 | 0 | ||||||
29.8.1996 | 667.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 702.00 | -4.87% | 0 | 0 | 489.50 | -10.00% | 2 448 | 5 | ||||||
27.8.1996 | 738.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 776.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 858.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 950.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 1 000.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 1 107.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 460.00 | +4.78% | 0 | 0 | 408.00 | -10.00% | 20 400 | 50 | ||||||
26.6.1995 | 470.00 | -4.85% | 18 800 | 40 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 600.00 | +434.00% | 84 600 | 141 | 497.50 | -10.00% | 24 875 | 50 | ||||||
6.4.1995 | 601.00 | 0.00% | 9 015 | 15 | 563.00 | -10.00% | 5 630 | 10 | ||||||
21.5.1997 | 63.36 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
23.10.1996 | 359.00 | -4.77% | 4 308 | 12 | 0.00 | -9.94% | 0 | 0 | ||||||
5.11.1996 | 292.00 | -4.88% | 9 344 | 32 | -9.91% | 0 | ||||||||
18.10.1996 | 416.00 | -4.80% | 0 | 0 | -9.89% | 0 | 0 | |||||||
15.5.1997 | 70.20 | +0.28% | 562 | 8 | -9.87% | 0 | ||||||||
12.2.1997 | 153.10 | -4.88% | 3 062 | 20 | -9.87% | 0 | ||||||||
13.1.1997 | 195.63 | +4.99% | 3 913 | 20 | 183.00 | -9.85% | 3 660 | 20 | ||||||
30.9.1996 | 523.00 | -4.90% | 0 | 0 | -9.85% | 0 | 0 | |||||||
19.3.1997 | 116.01 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
12.3.1997 | 149.90 | -3.19% | 4 497 | 30 | -9.80% | 0 | ||||||||
20.3.1997 | 110.21 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
10.1.1997 | 186.32 | +4.99% | 932 | 5 | -9.77% | 0 | ||||||||
6.11.1996 | 278.00 | -4.79% | 5 560 | 20 | -9.74% | 0 | ||||||||
18.3.1997 | 122.11 | -4.99% | 2 442 | 20 | -9.73% | 0 | ||||||||
10.12.1996 | 231.00 | -4.93% | 2 310 | 10 | -9.71% | 0 | ||||||||
17.10.1996 | 437.00 | -5.00% | 5 681 | 13 | 416.20 | -9.71% | 2 081 | 5 | ||||||
6.12.1996 | 255.00 | -4.13% | 2 550 | 10 | 235.00 | -9.65% | 1 880 | 8 | ||||||
21.3.1997 | 104.70 | -4.99% | 13 925 | 133 | -9.63% | 0 | ||||||||
6.2.1997 | 178.34 | -4.99% | 12 662 | 71 | 200.00 | -9.63% | 5 000 | 25 | ||||||
17.3.1997 | 128.53 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
13.12.1996 | 219.00 | -4.78% | 6 132 | 28 | -9.53% | 0 | ||||||||
14.3.1997 | 135.29 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
24.9.1997 | 66.83 | +4.99% | 0 | 0 | -9.41% | 0 | ||||||||
19.8.1997 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.39% | 215 | 5 | ||||||
19.6.1997 | 48.67 | +4.98% | 0 | 0 | -9.23% | 0 | ||||||||
4.12.1996 | 280.00 | 0.00% | 4 760 | 17 | 251.00 | -9.23% | 11 110 | 44 | ||||||
16.4.1997 | 93.71 | +4.99% | 1 406 | 15 | -9.09% | 0 | ||||||||
6.9.1996 | 493.00 | -4.82% | 24 650 | 50 | 370.00 | -9.00% | 4 419 | 12 | ||||||
9.1.1996 | 573.00 | +0.52% | 5 730 | 10 | 508.00 | -9.00% | 2 540 | 5 | ||||||
7.9.1995 | 516.00 | +0.19% | 9 288 | 18 | 459.00 | -9.00% | 4 590 | 10 | ||||||
14.7.1995 | 435.00 | 0.00% | 0 | 0 | 393.00 | -9.00% | 1 965 | 5 | ||||||
19.6.1995 | 520.00 | 0.00% | 0 | 0 | 465.50 | -9.00% | 4 655 | 10 | ||||||
15.12.1997 | 71.00 | -8.97% | 355 | 5 | ||||||||||
19.11.1996 | 319.00 | -4.77% | 0 | 0 | 330.00 | -8.97% | 2 958 | 9 | ||||||
22.12.1997 | 61.00 | -8.95% | 610 | 10 | ||||||||||
29.10.1997 | 52.00 | -8.93% | 2 080 | 40 | ||||||||||
19.5.1997 | 70.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
31.7.1997 | 50.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 520 | 10 | ||||||
8.10.1996 | 470.00 | +2.17% | 9 400 | 20 | 461.00 | -8.62% | 9 138 | 20 | ||||||
20.5.1997 | 66.69 | -5.00% | 0 | 0 | 56.00 | -8.61% | 1 133 | 20 | ||||||
20.2.1997 | 184.00 | 0.00% | 0 | 0 | 165.90 | -8.18% | 4 958 | 30 | ||||||
|