SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1997 | 48.67 | 0.00% | 0 | 0 | 64.00 | +6.22% | 64 | 1 | ||||||
| 7.7.1997 | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| 4.7.1997 | 53.25 | -4.99% | 533 | 10 | 65.00 | 0.00% | 65 | 1 | ||||||
| 27.8.1997 | 60.81 | +4.98% | 0 | 0 | 50.00 | +3.71% | 150 | 3 | ||||||
| 15.4.1997 | 89.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 198 | 2 | ||||||
| 7.8.1997 | 49.87 | +4.98% | 0 | 0 | 41.00 | -4.65% | 205 | 5 | ||||||
| 19.8.1997 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.39% | 215 | 5 | ||||||
| 1.9.1997 | 67.04 | +4.99% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 20.11.1997 | 49.70 | -3.04% | 249 | 5 | ||||||||||
| 28.8.1997 | 60.81 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 1.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 255 | 5 | ||||||
| 21.11.1997 | 52.70 | +6.03% | 264 | 5 | ||||||||||
| 26.5.1997 | 66.35 | -4.99% | 6 635 | 100 | 53.00 | 0.00% | 265 | 5 | ||||||
| 3.9.1997 | 73.90 | +4.98% | 0 | 0 | 56.00 | +9.80% | 280 | 5 | ||||||
| 13.6.1997 | 48.80 | -4.98% | 0 | 0 | 56.50 | +4.62% | 283 | 5 | ||||||
| 11.6.1997 | 51.36 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 16.10.1997 | 57.00 | -3.11% | 285 | 5 | ||||||||||
| 27.10.1997 | 57.10 | -3.67% | 286 | 5 | ||||||||||
| 29.5.1997 | 66.35 | 0.00% | 0 | 0 | 57.50 | -5.73% | 288 | 5 | ||||||
| 27.5.1997 | 66.35 | 0.00% | 0 | 0 | 58.00 | +9.43% | 290 | 5 | ||||||
| 4.6.1997 | 59.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 3.6.1997 | 59.89 | -4.99% | 599 | 10 | 60.00 | -4.00% | 300 | 5 | ||||||
| 23.10.1997 | 60.10 | +2.29% | 301 | 5 | ||||||||||
| 27.6.1997 | 59.14 | +4.98% | 828 | 14 | 63.50 | -7.43% | 318 | 5 | ||||||
| 8.7.1997 | 48.07 | -4.98% | 1 682 | 35 | 65.00 | 0.00% | 325 | 5 | ||||||
| 18.6.1997 | 46.36 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 2.7.1997 | 58.99 | -4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 2.10.1997 | 65.00 | -6.39% | 325 | 5 | ||||||||||
| 8.9.1997 | 85.53 | +4.99% | 0 | 0 | 66.00 | +9.09% | 330 | 5 | ||||||
| 10.10.1997 | 66.50 | -4.46% | 333 | 5 | ||||||||||
| 4.4.1997 | 79.89 | +2.67% | 2 397 | 30 | 68.90 | -1.57% | 345 | 5 | ||||||
| 7.4.1997 | 75.90 | -4.99% | 0 | 0 | 69.00 | +0.14% | 345 | 5 | ||||||
| 2.4.1997 | 74.11 | -3.74% | 2 223 | 30 | 70.00 | 0.00% | 350 | 5 | ||||||
| 25.6.1997 | 53.65 | +4.99% | 805 | 15 | 70.80 | 354 | 5 | |||||||
| 15.12.1997 | 71.00 | -8.97% | 355 | 5 | ||||||||||
| 6.5.1997 | 66.21 | -4.99% | 8 409 | 127 | 82.00 | -2.38% | 410 | 5 | ||||||
| 28.4.1997 | 85.54 | -4.99% | 0 | 0 | 83.00 | -3.48% | 415 | 5 | ||||||
| 5.5.1997 | 69.69 | -4.98% | 0 | 0 | 84.00 | -3.81% | 420 | 5 | ||||||
| 9.5.1997 | 65.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 425 | 5 | ||||||
| 25.4.1997 | 90.04 | -4.99% | 0 | 0 | 86.00 | -7.52% | 430 | 5 | ||||||
| 12.9.1997 | 73.34 | -5.00% | 0 | 0 | 86.00 | +8.86% | 430 | 5 | ||||||
| 11.4.1997 | 83.67 | +4.99% | 1 673 | 20 | 90.00 | +9.75% | 450 | 5 | ||||||
| 30.8.1995 | 500.00 | 0.00% | 0 | 0 | 505.50 | +1.00% | 506 | 1 | ||||||
| 30.10.1997 | 52.10 | 508 | 10 | |||||||||||
| 13.11.1997 | 52.10 | -1.45% | 509 | 10 | ||||||||||
| 2.9.1997 | 70.39 | +4.99% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
| 22.5.1997 | 66.52 | +4.98% | 3 326 | 50 | 51.00 | 0.00% | 510 | 10 | ||||||
| 12.11.1997 | 51.60 | -1.22% | 516 | 10 | ||||||||||
| 31.7.1997 | 50.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 520 | 10 | ||||||
| 7.11.1997 | 52.10 | +1.30% | 521 | 10 | ||||||||||
| 14.11.1997 | 52.20 | +2.65% | 522 | 10 | ||||||||||
| 27.9.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 23.5.1997 | 69.84 | +4.99% | 1 746 | 25 | 53.00 | +3.92% | 530 | 10 | ||||||
| 24.5.1995 | 602.00 | +16.00% | 19 866 | 33 | 540.00 | +1.00% | 540 | 1 | ||||||
| 9.12.1997 | 79.00 | +9.72% | 553 | 7 | ||||||||||
| 1.6.1995 | 591.00 | -1.66% | 14 775 | 25 | 580.00 | -1.00% | 580 | 1 | ||||||
| 22.10.1997 | 60.00 | -0.42% | 588 | 10 | ||||||||||
| 21.10.1997 | 60.00 | -1.00% | 590 | 10 | ||||||||||
| 28.7.1997 | 50.00 | 0.00% | 0 | 0 | 59.00 | -0.84% | 590 | 10 | ||||||
| 5.9.1997 | 81.46 | +4.98% | 0 | 0 | 60.50 | 0.00% | 605 | 10 | ||||||
| 4.12.1997 | 60.50 | +0.83% | 605 | 10 | ||||||||||
| 22.12.1997 | 61.00 | -8.95% | 610 | 10 | ||||||||||
| 3.11.1997 | 52.10 | -0.30% | 677 | 13 | ||||||||||
| 16.5.1997 | 70.20 | 0.00% | 0 | 0 | 68.00 | -6.84% | 680 | 10 | ||||||
| 25.3.1997 | 94.50 | -4.99% | 0 | 0 | 70.20 | -7.13% | 697 | 10 | ||||||
| 24.3.1997 | 99.47 | -4.99% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| 9.7.1997 | 45.67 | -4.99% | 228 | 5 | 65.00 | -3.21% | 755 | 12 | ||||||
| 19.11.1997 | 52.10 | 768 | 15 | |||||||||||
| 6.11.1997 | 52.10 | -1.32% | 772 | 15 | ||||||||||
| 10.4.1997 | 79.69 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
| 5.6.1997 | 59.89 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
| 14.5.1997 | 70.00 | +2.56% | 350 | 5 | 81.00 | +5.88% | 891 | 11 | ||||||
| 20.10.1997 | 59.60 | +3.16% | 894 | 15 | ||||||||||
| 30.5.1997 | 66.35 | 0.00% | 0 | 0 | 60.00 | +4.34% | 900 | 15 | ||||||
| 30.12.1997 | 61.10 | 906 | 15 | |||||||||||
| 13.10.1997 | 63.10 | -6.67% | 931 | 15 | ||||||||||
| 5.3.1997 | 179.20 | -4.99% | 4 480 | 25 | 190.00 | 0.00% | 950 | 5 | ||||||
| 18.7.1997 | 50.00 | 0.00% | 250 | 5 | 60.80 | +1.33% | 973 | 16 | ||||||
| 30.6.1997 | 59.14 | 0.00% | 0 | 0 | 65.00 | +2.36% | 975 | 15 | ||||||
| 27.11.1997 | 52.10 | -1.88% | 1 042 | 20 | ||||||||||
| 18.9.1997 | 66.20 | 0.00% | 0 | 0 | 69.00 | +1.05% | 1 046 | 15 | ||||||
| 24.1.1997 | 230.00 | +1.32% | 3 450 | 15 | 215.10 | -4.90% | 1 076 | 5 | ||||||
| 4.9.1997 | 77.59 | +4.99% | 0 | 0 | 60.50 | +8.03% | 1 089 | 18 | ||||||
| 16.1.1997 | 225.00 | +4.65% | 0 | 0 | 220.00 | +2.89% | 1 100 | 5 | ||||||
| 27.12.1996 | 197.60 | -5.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
| 23.12.1996 | 208.00 | -4.58% | 0 | 0 | 225.00 | +1.92% | 1 125 | 5 | ||||||
| 20.5.1997 | 66.69 | -5.00% | 0 | 0 | 56.00 | -8.61% | 1 133 | 20 | ||||||
| 13.5.1997 | 68.25 | +5.00% | 0 | 0 | 76.50 | -3.65% | 1 148 | 15 | ||||||
| 20.6.1997 | 48.67 | 0.00% | 0 | 0 | 59.00 | +2.11% | 1 205 | 20 | ||||||
| 24.1.1996 | 617.00 | +0.32% | 40 105 | 65 | 610.00 | 0.00% | 1 220 | 2 | ||||||
| 29.4.1997 | 81.27 | -4.99% | 0 | 0 | 81.50 | -1.80% | 1 223 | 15 | ||||||
| 6.10.1997 | 65.20 | -0.58% | 1 293 | 20 | ||||||||||
| 6.3.1997 | 170.24 | -5.00% | 0 | 0 | 185.00 | -2.63% | 1 295 | 7 | ||||||
| 3.10.1997 | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
| 5.11.1997 | 52.20 | -0.53% | 1 303 | 25 | ||||||||||
| 7.10.1997 | 65.20 | +0.89% | 1 304 | 20 | ||||||||||
| 11.11.1997 | 52.30 | -3.50% | 1 306 | 25 | ||||||||||
| 17.12.1997 | 67.00 | -5.70% | 1 340 | 20 | ||||||||||
| 18.4.1997 | 103.30 | +4.99% | 1 550 | 15 | 89.80 | -4.37% | 1 347 | 15 | ||||||
| 19.9.1997 | 66.20 | 0.00% | 0 | 0 | 69.00 | -3.19% | 1 350 | 20 | ||||||
| 26.9.1997 | 73.67 | +4.98% | 0 | 0 | 70.00 | -0.96% | 1 376 | 20 | ||||||
| 13.11.1996 | 320.00 | +4.91% | 0 | 0 | 283.50 | 0.00% | 1 418 | 5 | ||||||
| 12.11.1996 | 305.00 | +4.81% | 0 | 0 | 283.50 | 0.00% | 1 418 | 5 | ||||||
| 11.11.1996 | 291.00 | +4.67% | 0 | 0 | 283.50 | 0.00% | 1 418 | 5 | ||||||
| 8.11.1996 | 278.00 | +4.90% | 0 | 0 | 283.50 | +5.00% | 1 418 | 5 | ||||||
| 9.10.1997 | 72.00 | -1.95% | 1 462 | 21 | ||||||||||
| 24.10.1997 | 60.00 | -1.36% | 1 482 | 25 | ||||||||||
| 1.10.1997 | 68.90 | -2.69% | 1 667 | 24 | ||||||||||
| 14.11.1995 | 621.00 | +1.80% | 55 890 | 90 | 566.50 | -2.00% | 1 700 | 3 | ||||||
| 24.2.1997 | 199.50 | +5.00% | 0 | 0 | 172.00 | +0.02% | 1 720 | 10 | ||||||
| 28.3.1997 | 81.04 | -4.99% | 0 | 0 | 70.20 | -1.76% | 1 724 | 25 | ||||||
| 6.6.1995 | 561.00 | -4.91% | 11 220 | 20 | 580.00 | -2.00% | 1 740 | 3 | ||||||
| 1.4.1997 | 76.99 | -4.99% | 3 850 | 50 | 70.00 | +1.50% | 1 750 | 25 | ||||||
| 15.10.1997 | 60.00 | +1.43% | 1 765 | 30 | ||||||||||
| 10.9.1997 | 81.26 | 0.00% | 0 | 0 | 72.50 | +0.69% | 1 813 | 25 | ||||||
| 25.11.1997 | 52.30 | +0.90% | 1 831 | 35 | ||||||||||
| 24.10.1996 | 342.00 | -4.73% | 0 | 0 | 369.50 | +2.92% | 1 848 | 5 | ||||||
| 25.2.1997 | 209.00 | +4.76% | 0 | 0 | 185.00 | +7.55% | 1 850 | 10 | ||||||
| 6.12.1996 | 255.00 | -4.13% | 2 550 | 10 | 235.00 | -9.65% | 1 880 | 8 | ||||||
| 2.12.1997 | 54.50 | +0.53% | 1 912 | 35 | ||||||||||
| 4.7.1995 | 409.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 1 950 | 5 | ||||||
| 14.7.1995 | 435.00 | 0.00% | 0 | 0 | 393.00 | -9.00% | 1 965 | 5 | ||||||
| 12.5.1997 | 65.00 | 0.00% | 0 | 0 | 81.00 | -6.58% | 1 985 | 25 | ||||||
| 3.4.1995 | 600.00 | +169.00% | 55 200 | 92 | 665.50 | -5.00% | 1 997 | 3 | ||||||
| 18.12.1997 | 67.00 | 0.00% | 2 010 | 30 | ||||||||||
| 17.7.1995 | 450.00 | +3.44% | 17 100 | 38 | 410.50 | +4.00% | 2 053 | 5 | ||||||
| 29.10.1997 | 52.00 | -8.93% | 2 080 | 40 | ||||||||||
| 17.10.1996 | 437.00 | -5.00% | 5 681 | 13 | 416.20 | -9.71% | 2 081 | 5 | ||||||
| 28.2.1997 | 209.00 | -5.00% | 0 | 0 | 209.00 | +4.89% | 2 090 | 10 | ||||||
| 30.8.1996 | 634.00 | -4.94% | 0 | 0 | 421.60 | -5.00% | 2 108 | 5 | ||||||
| 22.9.1997 | 67.00 | +1.20% | 2 010 | 30 | 72.00 | +4.14% | 2 109 | 30 | ||||||
| 21.7.1995 | 452.00 | 0.00% | 6 780 | 15 | 425.00 | +5.00% | 2 125 | 5 | ||||||
| 21.6.1995 | 520.00 | 0.00% | 0 | 0 | 431.50 | -2.00% | 2 158 | 5 | ||||||
| 7.8.1995 | 472.00 | 0.00% | 13 216 | 28 | 431.50 | -4.00% | 2 158 | 5 | ||||||
| 17.4.1997 | 98.39 | +4.99% | 492 | 5 | 99.00 | +4.34% | 2 160 | 23 | ||||||
| 31.1.1995 | 800.00 | -243.00% | 8 000 | 10 | 733.00 | 0.00% | 2 199 | 3 | ||||||
| 23.9.1997 | 63.65 | -5.00% | 6 556 | 103 | 69.00 | +8.34% | 2 209 | 29 | ||||||
| 20.6.1995 | 520.00 | 0.00% | 0 | 0 | 442.00 | -5.00% | 2 210 | 5 | ||||||
| 30.1.1997 | 229.00 | -4.97% | 0 | 0 | 222.50 | 2 225 | 10 | |||||||
| 23.1.1997 | 227.00 | +0.88% | 6 810 | 30 | 226.20 | +4.23% | 2 262 | 10 | ||||||
| 9.10.1996 | 470.00 | 0.00% | 11 750 | 25 | 455.50 | -0.29% | 2 278 | 5 | ||||||
| 11.10.1996 | 493.00 | +4.89% | 11 339 | 23 | 458.00 | +1.43% | 2 290 | 5 | ||||||
| 18.8.1995 | 500.00 | 0.00% | 4 000 | 8 | 465.00 | -3.00% | 2 325 | 5 | ||||||
| 15.1.1997 | 215.00 | +4.87% | 0 | 0 | 217.00 | +8.13% | 2 352 | 11 | ||||||
| 15.10.1996 | 475.00 | -5.00% | 22 325 | 47 | 475.00 | +2.39% | 2 375 | 5 | ||||||
| 12.5.1995 | 601.00 | +16.00% | 36 060 | 60 | 484.50 | -6.00% | 2 423 | 5 | ||||||
| 28.8.1996 | 702.00 | -4.87% | 0 | 0 | 489.50 | -10.00% | 2 448 | 5 | ||||||
| 13.10.1995 | 562.00 | 0.00% | 94 978 | 169 | 494.00 | -5.00% | 2 470 | 5 | ||||||
| 4.10.1996 | 452.00 | -4.84% | 3 616 | 8 | 499.50 | -0.10% | 2 498 | 5 | ||||||
| 3.10.1995 | 550.00 | 0.00% | 14 850 | 27 | 500.00 | -2.00% | 2 500 | 5 | ||||||
| 17.10.1995 | 570.00 | 0.00% | 19 950 | 35 | 504.50 | -5.00% | 2 523 | 5 | ||||||
| 9.1.1996 | 573.00 | +0.52% | 5 730 | 10 | 508.00 | -9.00% | 2 540 | 5 | ||||||
| 2.10.1995 | 550.00 | 0.00% | 24 750 | 45 | 510.00 | +3.00% | 2 550 | 5 | ||||||
| 14.10.1997 | 58.00 | -6.54% | 2 552 | 44 | ||||||||||
| 17.10.1997 | 60.00 | +1.35% | 2 600 | 45 | ||||||||||
| 12.10.1995 | 562.00 | 0.00% | 25 290 | 45 | 520.00 | -3.00% | 2 600 | 5 | ||||||
| 2.5.1997 | 73.35 | -4.99% | 0 | 0 | 88.00 | -0.76% | 2 620 | 30 | ||||||
| 18.10.1995 | 570.00 | 0.00% | 43 320 | 76 | 530.00 | +5.00% | 2 650 | 5 | ||||||
| 10.6.1997 | 51.36 | -4.99% | 770 | 15 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 4.2.1997 | 197.60 | -5.00% | 0 | 0 | 225.00 | +1.07% | 2 700 | 12 | ||||||
| 19.2.1997 | 184.00 | +3.66% | 6 440 | 35 | 180.00 | -10.00% | 2 700 | 15 | ||||||
| 9.6.1995 | 533.00 | 0.00% | 0 | 0 | 545.50 | -8.00% | 2 728 | 5 | ||||||
| 27.4.1995 | 580.00 | -491.00% | 29 000 | 50 | 550.00 | -2.00% | 2 750 | 5 | ||||||
| 29.5.1995 | 600.00 | 0.00% | 27 000 | 45 | 550.00 | -2.00% | 2 750 | 5 | ||||||
| 26.9.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| 25.9.1997 | 70.17 | +4.99% | 0 | 0 | 74.00 | +0.68% | 2 779 | 40 | ||||||
| 24.4.1997 | 94.77 | -4.99% | 0 | 0 | 93.00 | +9.41% | 2 790 | 30 | ||||||
| 21.12.1995 | 560.00 | 0.00% | 2 800 | 5 | ||||||||||
| 22.11.1996 | 275.00 | -4.84% | 0 | 0 | 284.00 | -4.34% | 2 840 | 10 | ||||||
| 17.9.1996 | 597.00 | +4.92% | 0 | 0 | 570.00 | -4.00% | 2 850 | 5 | ||||||
| 11.12.1995 | 626.00 | 0.00% | 313 000 | 500 | 570.00 | -4.00% | 2 850 | 5 | ||||||
| 2.6.1995 | 590.00 | -0.16% | 34 810 | 59 | 580.00 | 0.00% | 2 900 | 5 | ||||||
| 3.3.1997 | 198.55 | -5.00% | 7 942 | 40 | 190.00 | -5.90% | 2 950 | 15 | ||||||
| 19.11.1996 | 319.00 | -4.77% | 0 | 0 | 330.00 | -8.97% | 2 958 | 9 | ||||||
| 25.11.1996 | 262.00 | -4.72% | 9 956 | 38 | 300.00 | +5.63% | 3 000 | 10 | ||||||
| 6.12.1995 | 630.00 | 0.00% | 472 500 | 750 | 606.50 | -2.00% | 3 033 | 5 | ||||||
| 30.1.1996 | 621.00 | +0.16% | 25 461 | 41 | 620.00 | +2.00% | 3 100 | 5 | ||||||
| 5.12.1995 | 630.00 | -0.47% | 211 050 | 335 | 621.00 | +3.00% | 3 105 | 5 | ||||||
| 25.7.1995 | 462.00 | +2.21% | 2 310 | 5 | 450.00 | +4.00% | 3 150 | 7 | ||||||
| 22.1.1997 | 225.00 | 0.00% | 3 375 | 15 | 217.00 | -0.68% | 3 255 | 15 | ||||||
| 5.2.1997 | 187.72 | -5.00% | 0 | 0 | 225.00 | -1.63% | 3 320 | 15 | ||||||
| 2.11.1995 | 575.00 | 0.00% | 51 175 | 89 | 568.00 | +6.00% | 3 362 | 6 | ||||||
| 10.11.1997 | 52.10 | +3.91% | 3 411 | 63 | ||||||||||
| 28.11.1997 | 54.00 | +3.64% | 3 510 | 65 | ||||||||||
| 10.10.1996 | 470.00 | 0.00% | 11 750 | 25 | 461.00 | -0.87% | 3 612 | 8 | ||||||
| 29.10.1996 | 324.00 | -4.98% | 0 | 0 | 365.00 | -3.94% | 3 650 | 10 | ||||||
| 13.1.1997 | 195.63 | +4.99% | 3 913 | 20 | 183.00 | -9.85% | 3 660 | 20 | ||||||
| 12.1.1995 | 850.00 | 0.00% | 81 600 | 96 | 920.00 | +1.00% | 3 680 | 4 | ||||||
| 16.2.1995 | 747.00 | +1.00% | 3 735 | 5 | ||||||||||
| 25.10.1996 | 341.00 | -0.29% | 17 050 | 50 | 380.00 | +2.84% | 3 800 | 10 | ||||||
| 13.6.1995 | 507.00 | -4.87% | 39 039 | 77 | 550.50 | 0.00% | 3 854 | 7 | ||||||
| 2.2.1995 | 760.00 | -500.00% | 45 600 | 60 | 771.50 | -1.00% | 3 858 | 5 | ||||||
| 31.10.1995 | 575.00 | 0.00% | 33 350 | 58 | 555.00 | +5.00% | 3 885 | 7 | ||||||
| 24.11.1997 | 52.10 | -1.65% | 3 888 | 75 | ||||||||||
| 7.2.1995 | 781.00 | +142.00% | 22 649 | 29 | 779.50 | -7.00% | 3 898 | 5 | ||||||
| 30.9.1997 | 81.21 | +4.99% | 0 | 0 | 70.00 | +6.26% | 3 925 | 55 | ||||||
| 27.2.1997 | 220.00 | +0.45% | 13 640 | 62 | 200.00 | -0.37% | 3 985 | 20 | ||||||
| 22.10.1996 | 377.00 | -4.79% | 0 | 0 | 418.00 | +4.79% | 3 987 | 10 | ||||||
| 6.10.1995 | 550.00 | 0.00% | 145 750 | 265 | 501.00 | -2.00% | 4 008 | 8 | ||||||
| 18.12.1996 | 229.00 | +4.56% | 4 809 | 21 | 205.10 | +4.64% | 4 102 | 20 | ||||||
| ||||||||||||||
