SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1997 | 50.59 | -4.99% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| 4.7.1997 | 53.25 | -4.99% | 533 | 10 | 65.00 | 0.00% | 65 | 1 | ||||||
| 23.6.1997 | 48.67 | 0.00% | 0 | 0 | 64.00 | +6.22% | 64 | 1 | ||||||
| 27.9.1996 | 550.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 30.8.1995 | 500.00 | 0.00% | 0 | 0 | 505.50 | +1.00% | 506 | 1 | ||||||
| 1.6.1995 | 591.00 | -1.66% | 14 775 | 25 | 580.00 | -1.00% | 580 | 1 | ||||||
| 24.5.1995 | 602.00 | +16.00% | 19 866 | 33 | 540.00 | +1.00% | 540 | 1 | ||||||
| 15.4.1997 | 89.25 | +5.00% | 0 | 0 | 99.00 | 0.00% | 198 | 2 | ||||||
| 24.1.1996 | 617.00 | +0.32% | 40 105 | 65 | 610.00 | 0.00% | 1 220 | 2 | ||||||
| 27.8.1997 | 60.81 | +4.98% | 0 | 0 | 50.00 | +3.71% | 150 | 3 | ||||||
| 14.11.1995 | 621.00 | +1.80% | 55 890 | 90 | 566.50 | -2.00% | 1 700 | 3 | ||||||
| 6.6.1995 | 561.00 | -4.91% | 11 220 | 20 | 580.00 | -2.00% | 1 740 | 3 | ||||||
| 3.4.1995 | 600.00 | +169.00% | 55 200 | 92 | 665.50 | -5.00% | 1 997 | 3 | ||||||
| 31.1.1995 | 800.00 | -243.00% | 8 000 | 10 | 733.00 | 0.00% | 2 199 | 3 | ||||||
| 12.1.1995 | 850.00 | 0.00% | 81 600 | 96 | 920.00 | +1.00% | 3 680 | 4 | ||||||
| 12.9.1997 | 73.34 | -5.00% | 0 | 0 | 86.00 | +8.86% | 430 | 5 | ||||||
| 2.10.1997 | 65.00 | -6.39% | 325 | 5 | ||||||||||
| 10.10.1997 | 66.50 | -4.46% | 333 | 5 | ||||||||||
| 8.9.1997 | 85.53 | +4.99% | 0 | 0 | 66.00 | +9.09% | 330 | 5 | ||||||
| 3.9.1997 | 73.90 | +4.98% | 0 | 0 | 56.00 | +9.80% | 280 | 5 | ||||||
| 1.9.1997 | 67.04 | +4.99% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| 27.10.1997 | 57.10 | -3.67% | 286 | 5 | ||||||||||
| 16.10.1997 | 57.00 | -3.11% | 285 | 5 | ||||||||||
| 23.10.1997 | 60.10 | +2.29% | 301 | 5 | ||||||||||
| 20.11.1997 | 49.70 | -3.04% | 249 | 5 | ||||||||||
| 21.11.1997 | 52.70 | +6.03% | 264 | 5 | ||||||||||
| 15.12.1997 | 71.00 | -8.97% | 355 | 5 | ||||||||||
| 28.8.1997 | 60.81 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 19.8.1997 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.39% | 215 | 5 | ||||||
| 7.8.1997 | 49.87 | +4.98% | 0 | 0 | 41.00 | -4.65% | 205 | 5 | ||||||
| 1.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 255 | 5 | ||||||
| 8.7.1997 | 48.07 | -4.98% | 1 682 | 35 | 65.00 | 0.00% | 325 | 5 | ||||||
| 2.7.1997 | 58.99 | -4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 27.6.1997 | 59.14 | +4.98% | 828 | 14 | 63.50 | -7.43% | 318 | 5 | ||||||
| 25.6.1997 | 53.65 | +4.99% | 805 | 15 | 70.80 | 354 | 5 | |||||||
| 18.6.1997 | 46.36 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 13.6.1997 | 48.80 | -4.98% | 0 | 0 | 56.50 | +4.62% | 283 | 5 | ||||||
| 11.6.1997 | 51.36 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 4.6.1997 | 59.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| 3.6.1997 | 59.89 | -4.99% | 599 | 10 | 60.00 | -4.00% | 300 | 5 | ||||||
| 29.5.1997 | 66.35 | 0.00% | 0 | 0 | 57.50 | -5.73% | 288 | 5 | ||||||
| 27.5.1997 | 66.35 | 0.00% | 0 | 0 | 58.00 | +9.43% | 290 | 5 | ||||||
| 26.5.1997 | 66.35 | -4.99% | 6 635 | 100 | 53.00 | 0.00% | 265 | 5 | ||||||
| 9.5.1997 | 65.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 425 | 5 | ||||||
| 6.5.1997 | 66.21 | -4.99% | 8 409 | 127 | 82.00 | -2.38% | 410 | 5 | ||||||
| 5.5.1997 | 69.69 | -4.98% | 0 | 0 | 84.00 | -3.81% | 420 | 5 | ||||||
| 28.4.1997 | 85.54 | -4.99% | 0 | 0 | 83.00 | -3.48% | 415 | 5 | ||||||
| 25.4.1997 | 90.04 | -4.99% | 0 | 0 | 86.00 | -7.52% | 430 | 5 | ||||||
| 11.4.1997 | 83.67 | +4.99% | 1 673 | 20 | 90.00 | +9.75% | 450 | 5 | ||||||
| 7.4.1997 | 75.90 | -4.99% | 0 | 0 | 69.00 | +0.14% | 345 | 5 | ||||||
| 4.4.1997 | 79.89 | +2.67% | 2 397 | 30 | 68.90 | -1.57% | 345 | 5 | ||||||
| 2.4.1997 | 74.11 | -3.74% | 2 223 | 30 | 70.00 | 0.00% | 350 | 5 | ||||||
| 5.3.1997 | 179.20 | -4.99% | 4 480 | 25 | 190.00 | 0.00% | 950 | 5 | ||||||
| 24.1.1997 | 230.00 | +1.32% | 3 450 | 15 | 215.10 | -4.90% | 1 076 | 5 | ||||||
| 16.1.1997 | 225.00 | +4.65% | 0 | 0 | 220.00 | +2.89% | 1 100 | 5 | ||||||
| 27.12.1996 | 197.60 | -5.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
| 23.12.1996 | 208.00 | -4.58% | 0 | 0 | 225.00 | +1.92% | 1 125 | 5 | ||||||
| 13.11.1996 | 320.00 | +4.91% | 0 | 0 | 283.50 | 0.00% | 1 418 | 5 | ||||||
| 12.11.1996 | 305.00 | +4.81% | 0 | 0 | 283.50 | 0.00% | 1 418 | 5 | ||||||
| 11.11.1996 | 291.00 | +4.67% | 0 | 0 | 283.50 | 0.00% | 1 418 | 5 | ||||||
| ||||||||||||||
