BYZI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 10.50 | -4.54% | 147 | 14 | ||||||||||
| 21.11.1997 | 10.50 | -4.54% | 74 | 7 | ||||||||||
| 3.9.1997 | 11.00 | +10.00% | 264 | 24 | ||||||||||
| 9.9.1997 | 11.00 | 132 | 12 | |||||||||||
| 13.6.1997 | 11.50 | -4.16% | 138 | 12 | ||||||||||
| 9.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 18.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | +2.00% | 519 | 17 | ||||||
| 11.9.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
| 9.5.1995 | 127.17 | +499.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||||
| 18.4.1995 | 0 | 0 | 75.00 | -7.00% | 975 | 13 | ||||||||
| 12.4.1995 | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||||
| 5.4.1995 | 0 | 0 | 81.00 | -8.00% | 1 134 | 14 | ||||||||
| 12.5.1995 | 120.51 | +499.00% | 0 | 0 | 83.00 | +3.00% | 498 | 6 | ||||||
| 28.3.1995 | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||||
| 28.6.1995 | 92.21 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||
| 18.5.1995 | 119.13 | -500.00% | 16 440 | 138 | 100.00 | 0.00% | 3 300 | 33 | ||||||
| 24.5.1995 | 102.16 | -499.00% | 1 226 | 12 | 102.50 | 0.00% | 2 665 | 26 | ||||||
| 2.2.1995 | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||||
| 2.6.1995 | 102.16 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 835 | 27 | ||||||
| 20.6.1995 | 102.16 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| ||||||||||||||
