BYZI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1994	99.00	+1 000.00%	0	0
27.4.1995	94.92	+500.00%	0	0		0.00%	0	0
25.4.1995	86.10	+500.00%	0	0		0.00%	0	0
4.10.1994	78.75	+500.00%	0	0
15.5.1995	126.53	+499.00%	0	0		+10.00%	0	0
12.5.1995	120.51	+499.00%	0	0	83.00	+3.00%	498	6
9.5.1995	127.17	+499.00%	0	0	67.50	-5.00%	2 025	30
5.5.1995	121.12	+499.00%	0	0		0.00%	0	0
4.5.1995	115.36	+499.00%	0	0		0.00%	0	0
3.5.1995	109.87	+499.00%	0	0		0.00%	0	0
2.5.1995	104.64	+499.00%	0	0		0.00%	0	0
28.4.1995	99.66	+499.00%	0	0		0.00%	0	0
26.4.1995	90.40	+499.00%	0	0		0.00%	0	0
16.12.1994	94.66	+499.00%	0	0
15.12.1994	90.16	+499.00%	0	0
13.12.1994	81.79	+499.00%	10 633	130
11.11.1994	80.55	+499.00%	0	0
2.11.1994	78.36	+499.00%	0	0
5.10.1994	82.68	+499.00%	0	0
14.12.1994	85.87	+498.00%	0	0
‹‹ First 60     Next 20 ›