BYZI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1994	89.10	-1 000.00%	0	0
25.7.1994	97.11	-1 000.00%	0	0
30.5.1994	119.88	-1 000.00%	0	0
19.4.1994	164.43	-1 000.00%	0	0
18.4.1994	182.70	-1 000.00%	0	0
7.4.1994	225.00	-1 000.00%	0	0
3.3.1994	405.00	-1 000.00%	0	0
1.3.1994	450.00	-1 000.00%	0	0
26.7.1994	87.40	-999.00%	0	0
21.7.1994	107.90	-999.00%	0	0
28.4.1994	133.20	-999.00%	0	0
26.4.1994	147.99	-999.00%	0	0
8.3.1994	365.00	-987.00%	0	0
10.3.1994	329.00	-986.00%	0	0
14.4.1994	203.00	-977.00%	0	0
22.3.1994	268.00	-976.00%	0	0
21.3.1994	297.00	-972.00%	0	0
1.9.1994	81.00	-909.00%	2 106	26
24.3.1994	250.00	-671.00%	250	1
18.5.1995	119.13	-500.00%	16 440	138	100.00	0.00%	3 300	33
17.5.1995	125.40	-500.00%	0	0		0.00%	0	0
12.12.1994	77.90	-500.00%	0	0
9.11.1994	80.75	-500.00%	0	0
30.9.1994	76.95	-500.00%	0	0
24.5.1995	102.16	-499.00%	1 226	12	102.50	0.00%	2 665	26
23.5.1995	107.53	-499.00%	0	0		+3.00%	0	0
22.5.1995	113.18	-499.00%	0	0		0.00%	0	0
11.5.1995	114.78	-499.00%	17 906	156		+11.00%	0	0
10.5.1995	120.82	-499.00%	0	0		+7.00%	0	0
8.3.1995	81.17	-499.00%	0	0
7.3.1995	85.44	-499.00%	0	0
7.2.1995	89.93	-499.00%	5 845	65		+10.00%	0	0
10.11.1994	76.72	-499.00%	3 836	50
1.11.1994	74.63	-499.00%	0	0
31.10.1994	78.55	-499.00%	0	0
3.10.1994	75.00	-253.00%	450	6
25.11.1996	21.87	-10.00%	765	35		0.00%	0
31.10.1996	24.30	-10.00%	340	14	0.00	0.00%	0	0
21.10.1996	27.00	-10.00%	1 890	70	0.00	0.00%	0	0
12.8.1996	32.40	-10.00%	0	0		0.00%	0	0
8.8.1996	36.00	-10.00%	0	0		0.00%	0	0
17.6.1996	50.58	-10.00%	0	0		0.00%	0	0
20.5.1996	117.45	-10.00%	0	0		0.00%	0	0
29.2.1996	130.50	-10.00%	0	0		0.00%	0	0
8.2.1996	167.67	-10.00%	2 180	13		0.00%	0	0
25.1.1996	186.30	-10.00%	2 422	13		0.00%	0	0
14.12.1995	207.00	-10.00%	0	0		0.00%	0	0
13.6.1996	56.20	-9.99%	0	0		0.00%	0	0
6.6.1996	69.37	-9.99%	0	0		0.00%	0	0
3.6.1996	77.07	-9.99%	0	0		0.00%	0	0
30.5.1996	85.63	-9.99%	0	0		0.00%	0	0
27.5.1996	95.14	-9.99%	0	0		-10.00%	0	0
23.5.1996	105.71	-9.99%	0	0		0.00%	0	0
12.2.1996	150.91	-9.99%	2 415	16		0.00%	0	0
27.6.1996	45.53	-9.98%	0	0		0.00%	0	0
10.6.1996	62.44	-9.98%	0	0		0.00%	0	0
30.11.1995	230.00	-9.80%	6 440	28		0.00%	0	0
23.10.1995	232.00	-9.72%	3 016	13
1.7.1996	42.00	-7.75%	1 050	25		0.00%	0	0
15.8.1996	30.00	-7.40%	1 440	48		0.00%	0	0
‹‹ First 20    Next 60 ›