BYZI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
27.4.1995 | 94.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 86.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
15.5.1995 | 126.53 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 120.51 | +499.00% | 0 | 0 | 83.00 | +3.00% | 498 | 6 | ||||||
9.5.1995 | 127.17 | +499.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||||
5.5.1995 | 121.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 115.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 109.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 104.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 99.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 90.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 94.66 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 90.16 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 81.79 | +499.00% | 10 633 | 130 | ||||||||||
11.11.1994 | 80.55 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 78.36 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 85.87 | +498.00% | 0 | 0 | ||||||||||
3.11.1994 | 82.27 | +498.00% | 0 | 0 | ||||||||||
16.5.1995 | 132.00 | +432.00% | 1 320 | 10 | +10.00% | 0 | 0 | |||||||
4.11.1994 | 85.00 | +331.00% | 4 420 | 52 | ||||||||||
28.7.1994 | 90.00 | +297.00% | 2 250 | 25 | ||||||||||
14.11.1994 | 82.00 | +180.00% | 3 526 | 43 | ||||||||||
9.3.1995 | 82.00 | +102.00% | 4 264 | 52 | ||||||||||
19.12.1996 | 24.05 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1995 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 194.04 | +5.00% | 0 | 0 | 271.00 | +7.00% | 1 626 | 6 | ||||||
24.8.1995 | 184.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 165.90 | +5.00% | 0 | 0 | 190.00 | +8.00% | 2 470 | 13 | ||||||
2.8.1995 | 143.01 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 182.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 157.66 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 150.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 136.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 129.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 123.55 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 117.67 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 112.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 106.74 | +4.99% | 2 775 | 26 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 101.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 96.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 234.00 | +4.93% | 0 | 0 | ||||||||||
31.8.1995 | 213.00 | +4.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 223.00 | +4.69% | 0 | 0 | ||||||||||
28.8.1995 | 203.00 | +4.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 176.00 | +1.29% | 1 936 | 11 | 230.00 | +1.00% | 14 490 | 63 | ||||||
10.8.1995 | 158.00 | +0.21% | 7 900 | 50 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|