BYZI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1994 | 250.00 | -671.00% | 250 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 22.6.1995 | 97.06 | -4.99% | 388 | 4 | -5.00% | 0 | 0 | |||||
| 3.10.1994 | 75.00 | -253.00% | 450 | 6 | ||||||||
| 15.2.1996 | 145.00 | -3.91% | 870 | 6 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 132.00 | +432.00% | 1 320 | 10 | +10.00% | 0 | 0 | |||||
| 23.8.1995 | 176.00 | +1.29% | 1 936 | 11 | 230.00 | +1.00% | 14 490 | 63 | ||||
| 24.5.1995 | 102.16 | -499.00% | 1 226 | 12 | 102.50 | 0.00% | 2 665 | 26 | ||||
| 18.8.1995 | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||
| 8.2.1996 | 167.67 | -10.00% | 2 180 | 13 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 186.30 | -10.00% | 2 422 | 13 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 40.00 | -4.76% | 520 | 13 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 232.00 | -9.72% | 3 016 | 13 | ||||||||
| 31.10.1996 | 24.30 | -10.00% | 340 | 14 | 0.00 | 0.00% | 0 | 0 | ||||
| 27.6.1995 | 92.21 | -4.99% | 1 383 | 15 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 150.91 | -9.99% | 2 415 | 16 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 42.00 | -7.75% | 1 050 | 25 | 0.00% | 0 | 0 | |||||
| 28.7.1994 | 90.00 | +297.00% | 2 250 | 25 | ||||||||
| 1.9.1994 | 81.00 | -909.00% | 2 106 | 26 | ||||||||
| 20.7.1995 | 106.74 | +4.99% | 2 775 | 26 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 230.00 | -9.80% | 6 440 | 28 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 21.87 | -10.00% | 765 | 35 | 0.00% | 0 | ||||||
| 14.11.1994 | 82.00 | +180.00% | 3 526 | 43 | ||||||||
| 22.8.1995 | 173.75 | -4.99% | 7 819 | 45 | 228.50 | -1.00% | 3 656 | 16 | ||||
| 15.8.1996 | 30.00 | -7.40% | 1 440 | 48 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 158.00 | +0.21% | 7 900 | 50 | 0.00% | 0 | 0 | |||||
| 10.11.1994 | 76.72 | -499.00% | 3 836 | 50 | ||||||||
| 22.2.1994 | 500.00 | 0.00% | 25 000 | 50 | ||||||||
| 4.11.1994 | 85.00 | +331.00% | 4 420 | 52 | ||||||||
| 9.3.1995 | 82.00 | +102.00% | 4 264 | 52 | ||||||||
| 7.2.1995 | 89.93 | -499.00% | 5 845 | 65 | +10.00% | 0 | 0 | |||||
| 21.10.1996 | 27.00 | -10.00% | 1 890 | 70 | 0.00 | 0.00% | 0 | 0 | ||||
| 13.12.1994 | 81.79 | +499.00% | 10 633 | 130 | ||||||||
| 18.5.1995 | 119.13 | -500.00% | 16 440 | 138 | 100.00 | 0.00% | 3 300 | 33 | ||||
| 11.5.1995 | 114.78 | -499.00% | 17 906 | 156 | +11.00% | 0 | 0 | |||||
