BYZI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 232.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 597 | 3 | ||||
| 7.11.1995 | 232.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||
| 15.2.1995 | 121.00 | -7.00% | 484 | 4 | ||||||||
| 2.2.1995 | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
| 12.5.1995 | 120.51 | +499.00% | 0 | 0 | 83.00 | +3.00% | 498 | 6 | ||||
| 25.8.1995 | 194.04 | +5.00% | 0 | 0 | 271.00 | +7.00% | 1 626 | 6 | ||||
| 9.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||
| 16.11.1995 | 232.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 1 500 | 6 | ||||
| 21.11.1997 | 10.50 | -4.54% | 74 | 7 | ||||||||
| 10.1.1995 | 0 | 0 | 110.50 | +7.00% | 774 | 7 | ||||||
| 12.4.1995 | 0 | 0 | 81.00 | 0.00% | 891 | 11 | ||||||
| 9.9.1997 | 11.00 | 132 | 12 | |||||||||
| 13.6.1997 | 11.50 | -4.16% | 138 | 12 | ||||||||
| 14.9.1995 | 213.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 770 | 13 | ||||
| 12.9.1995 | 213.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 3 894 | 13 | ||||
| 11.8.1995 | 165.90 | +5.00% | 0 | 0 | 190.00 | +8.00% | 2 470 | 13 | ||||
| 18.4.1995 | 0 | 0 | 75.00 | -7.00% | 975 | 13 | ||||||
| 11.9.1996 | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||
| 5.4.1995 | 0 | 0 | 81.00 | -8.00% | 1 134 | 14 | ||||||
| 28.3.1995 | 0 | 0 | 90.00 | +3.00% | 1 260 | 14 | ||||||
| 15.10.1997 | 10.50 | -4.54% | 147 | 14 | ||||||||
| 6.2.1995 | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||||
| 22.8.1995 | 173.75 | -4.99% | 7 819 | 45 | 228.50 | -1.00% | 3 656 | 16 | ||||
| 18.9.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | +2.00% | 519 | 17 | ||||
| 3.9.1997 | 11.00 | +10.00% | 264 | 24 | ||||||||
| 24.5.1995 | 102.16 | -499.00% | 1 226 | 12 | 102.50 | 0.00% | 2 665 | 26 | ||||
| 20.6.1995 | 102.16 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||
| 2.6.1995 | 102.16 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 835 | 27 | ||||
| 17.7.1995 | 92.21 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 640 | 28 | ||||
| 28.6.1995 | 92.21 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||
| 9.5.1995 | 127.17 | +499.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||
| 15.11.1995 | 232.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 7 130 | 31 | ||||
| 18.5.1995 | 119.13 | -500.00% | 16 440 | 138 | 100.00 | 0.00% | 3 300 | 33 | ||||
| 16.8.1995 | 165.90 | 0.00% | 0 | 0 | 190.00 | +8.00% | 9 500 | 50 | ||||
| 23.8.1995 | 176.00 | +1.29% | 1 936 | 11 | 230.00 | +1.00% | 14 490 | 63 | ||||
| 15.6.1995 | 102.16 | 0.00% | 0 | 0 | 110.00 | 0.00% | 10 010 | 91 | ||||
