BYZI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1995 | 86.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 94.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||||
11.11.1994 | 80.55 | +499.00% | 0 | 0 | ||||||||||
26.4.1995 | 90.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 94.66 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 90.16 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 81.79 | +499.00% | 10 633 | 130 | ||||||||||
9.5.1995 | 127.17 | +499.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||||
5.5.1995 | 121.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 115.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 109.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 104.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 99.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 126.53 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 120.51 | +499.00% | 0 | 0 | 83.00 | +3.00% | 498 | 6 | ||||||
2.11.1994 | 78.36 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 85.87 | +498.00% | 0 | 0 | ||||||||||
3.11.1994 | 82.27 | +498.00% | 0 | 0 | ||||||||||
16.5.1995 | 132.00 | +432.00% | 1 320 | 10 | +10.00% | 0 | 0 | |||||||
4.11.1994 | 85.00 | +331.00% | 4 420 | 52 | ||||||||||
28.7.1994 | 90.00 | +297.00% | 2 250 | 25 | ||||||||||
14.11.1994 | 82.00 | +180.00% | 3 526 | 43 | ||||||||||
9.3.1995 | 82.00 | +102.00% | 4 264 | 52 | ||||||||||
19.12.1996 | 24.05 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1995 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 194.04 | +5.00% | 0 | 0 | 271.00 | +7.00% | 1 626 | 6 | ||||||
24.8.1995 | 184.80 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 165.90 | +5.00% | 0 | 0 | 190.00 | +8.00% | 2 470 | 13 | ||||||
2.8.1995 | 143.01 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 136.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 129.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 123.55 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 117.67 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 112.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 106.74 | +4.99% | 2 775 | 26 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 101.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 96.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 182.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 157.66 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 150.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 234.00 | +4.93% | 0 | 0 | ||||||||||
31.8.1995 | 213.00 | +4.92% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 223.00 | +4.69% | 0 | 0 | ||||||||||
28.8.1995 | 203.00 | +4.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 176.00 | +1.29% | 1 936 | 11 | 230.00 | +1.00% | 14 490 | 63 | ||||||
10.8.1995 | 158.00 | +0.21% | 7 900 | 50 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 157.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 157.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 157.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 165.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 165.90 | 0.00% | 0 | 0 | 190.00 | +8.00% | 9 500 | 50 | ||||||
15.8.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 165.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 213.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 3 770 | 13 | ||||||
13.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 213.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 3 894 | 13 | ||||||
11.9.1995 | 213.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 213.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 213.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 213.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 213.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 255.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 150.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 167.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 92.21 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 640 | 28 | ||||||
14.7.1995 | 92.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 92.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 92.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 92.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 92.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 92.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 92.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 92.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 92.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 92.21 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||
21.7.1995 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 129.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 129.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 102.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 102.16 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
19.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 102.16 | 0.00% | 0 | 0 | 110.00 | 0.00% | 10 010 | 91 | ||||||
14.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 102.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 102.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 102.16 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 835 | 27 | ||||||
1.6.1995 | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 97.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 500.00 | 0.00% | 25 000 | 50 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 232.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 1 500 | 6 | ||||||
15.11.1995 | 232.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 7 130 | 31 | ||||||
14.11.1995 | 232.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.11.1995 | 232.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 597 | 3 | ||||||
10.11.1995 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 232.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
8.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 232.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
6.11.1995 | 232.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 232.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 232.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 232.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 232.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.10.1995 | 232.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 207.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 207.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 45.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|