BYZI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
22.2.1994	500.00	0.00%	25 000	50
1.3.1994	450.00	-1 000.00%	0	0
3.3.1994	405.00	-1 000.00%	0	0
8.3.1994	365.00	-987.00%	0	0
10.3.1994	329.00	-986.00%	0	0
21.3.1994	297.00	-972.00%	0	0
22.3.1994	268.00	-976.00%	0	0
20.10.1995	257.00	0.00%	0	0		0.00%	0	0
19.10.1995	257.00	0.00%	0	0		0.00%	0	0
18.10.1995	257.00	0.00%	0	0		0.00%	0	0
17.10.1995	257.00	0.00%	0	0		0.00%	0	0
16.10.1995	257.00	0.00%	0	0		0.00%	0	0
13.10.1995	257.00	0.00%	0	0		0.00%	0	0
12.10.1995	257.00	0.00%	0	0		0.00%	0	0
11.10.1995	257.00	0.00%	0	0		0.00%	0	0
10.10.1995	257.00	0.00%	0	0		0.00%	0	0
9.10.1995	257.00	0.00%	0	0		0.00%	0	0
6.10.1995	257.00	0.00%	0	0		0.00%	0	0
5.10.1995	257.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›