BYZI, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 500.00 | 0.00% | 25 000 | 50 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.5.1995 | 114.78 | -499.00% | 17 906 | 156 | +11.00% | 0 | 0 | |||||||
18.5.1995 | 119.13 | -500.00% | 16 440 | 138 | 100.00 | 0.00% | 3 300 | 33 | ||||||
13.12.1994 | 81.79 | +499.00% | 10 633 | 130 | ||||||||||
10.8.1995 | 158.00 | +0.21% | 7 900 | 50 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 173.75 | -4.99% | 7 819 | 45 | 228.50 | -1.00% | 3 656 | 16 | ||||||
30.11.1995 | 230.00 | -9.80% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 89.93 | -499.00% | 5 845 | 65 | +10.00% | 0 | 0 | |||||||
4.11.1994 | 85.00 | +331.00% | 4 420 | 52 | ||||||||||
9.3.1995 | 82.00 | +102.00% | 4 264 | 52 | ||||||||||
10.11.1994 | 76.72 | -499.00% | 3 836 | 50 | ||||||||||
14.11.1994 | 82.00 | +180.00% | 3 526 | 43 | ||||||||||
23.10.1995 | 232.00 | -9.72% | 3 016 | 13 | ||||||||||
20.7.1995 | 106.74 | +4.99% | 2 775 | 26 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 186.30 | -10.00% | 2 422 | 13 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 150.91 | -9.99% | 2 415 | 16 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||||
28.7.1994 | 90.00 | +297.00% | 2 250 | 25 | ||||||||||
8.2.1996 | 167.67 | -10.00% | 2 180 | 13 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 81.00 | -909.00% | 2 106 | 26 | ||||||||||
23.8.1995 | 176.00 | +1.29% | 1 936 | 11 | 230.00 | +1.00% | 14 490 | 63 | ||||||
21.10.1996 | 27.00 | -10.00% | 1 890 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
15.8.1996 | 30.00 | -7.40% | 1 440 | 48 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.21 | -4.99% | 1 383 | 15 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 132.00 | +432.00% | 1 320 | 10 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 102.16 | -499.00% | 1 226 | 12 | 102.50 | 0.00% | 2 665 | 26 | ||||||
1.7.1996 | 42.00 | -7.75% | 1 050 | 25 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 145.00 | -3.91% | 870 | 6 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 21.87 | -10.00% | 765 | 35 | 0.00% | 0 | ||||||||
15.7.1996 | 40.00 | -4.76% | 520 | 13 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 75.00 | -253.00% | 450 | 6 | ||||||||||
22.6.1995 | 97.06 | -4.99% | 388 | 4 | -5.00% | 0 | 0 | |||||||
31.10.1996 | 24.30 | -10.00% | 340 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
4.7.1996 | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 250.00 | -671.00% | 250 | 1 | ||||||||||
17.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 24.05 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 24.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|