BYZI, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BYZI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 114.78 | -499.00% | 17 906 | 156 | +11.00% | 0 | 0 | |||||||
18.5.1995 | 119.13 | -500.00% | 16 440 | 138 | 100.00 | 0.00% | 3 300 | 33 | ||||||
13.12.1994 | 81.79 | +499.00% | 10 633 | 130 | ||||||||||
21.10.1996 | 27.00 | -10.00% | 1 890 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
7.2.1995 | 89.93 | -499.00% | 5 845 | 65 | +10.00% | 0 | 0 | |||||||
9.3.1995 | 82.00 | +102.00% | 4 264 | 52 | ||||||||||
4.11.1994 | 85.00 | +331.00% | 4 420 | 52 | ||||||||||
10.8.1995 | 158.00 | +0.21% | 7 900 | 50 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 76.72 | -499.00% | 3 836 | 50 | ||||||||||
22.2.1994 | 500.00 | 0.00% | 25 000 | 50 | ||||||||||
15.8.1996 | 30.00 | -7.40% | 1 440 | 48 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 173.75 | -4.99% | 7 819 | 45 | 228.50 | -1.00% | 3 656 | 16 | ||||||
14.11.1994 | 82.00 | +180.00% | 3 526 | 43 | ||||||||||
25.11.1996 | 21.87 | -10.00% | 765 | 35 | 0.00% | 0 | ||||||||
30.11.1995 | 230.00 | -9.80% | 6 440 | 28 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 106.74 | +4.99% | 2 775 | 26 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 81.00 | -909.00% | 2 106 | 26 | ||||||||||
1.7.1996 | 42.00 | -7.75% | 1 050 | 25 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 90.00 | +297.00% | 2 250 | 25 | ||||||||||
12.2.1996 | 150.91 | -9.99% | 2 415 | 16 | 0.00% | 0 | 0 | |||||||
|