BYZI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	30.00	0.00%	0	0		-10.00%	0	0
28.8.1996	30.00	0.00%	0	0		-10.00%	0	0
27.8.1996	30.00	0.00%	0	0		-10.00%	0	0
23.8.1996	30.00	0.00%	0	0		-10.00%	0	0
27.5.1996	95.14	-9.99%	0	0		-10.00%	0	0
12.4.1996	130.50	0.00%	0	0		-10.00%	0	0
21.3.1996	130.50	0.00%	0	0		-10.00%	0	0
20.3.1996	130.50	0.00%	0	0		-10.00%	0	0
19.3.1996	130.50	0.00%	0	0		-10.00%	0	0
12.3.1996	130.50	0.00%	0	0		-10.00%	0	0
15.12.1995	207.00	0.00%	0	0		-10.00%	0	0
3.11.1995	232.00	0.00%	0	0		-10.00%	0	0
2.11.1995	232.00	0.00%	0	0		-10.00%	0	0
1.11.1995	232.00	0.00%	0	0		-10.00%	0	0
31.10.1995	232.00	0.00%	0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
11.12.1996	21.87	0.00%	0	0		-9.67%	0
27.3.1997						-9.52%	0
12.9.1996	30.00	0.00%	0	0		-9.00%	0	0
6.9.1996	30.00	0.00%	0	0		-9.00%	0	0
3.9.1996	30.00	0.00%	0	0		-9.00%	0	0
2.9.1996	30.00	0.00%	0	0		-9.00%	0	0
29.8.1996	30.00	0.00%	0	0		-9.00%	0	0
26.8.1996	30.00	0.00%	0	0		-9.00%	0	0
26.3.1997						-8.69%	0
5.9.1996	30.00	0.00%	0	0		-8.00%	0	0
4.9.1996	30.00	0.00%	0	0		-8.00%	0	0
5.4.1995			0	0	81.00	-8.00%	1 134	14
8.4.1997						-7.69%	0
14.3.1997	16.81	-4.97%	0	0		-7.69%	0
7.4.1997						-7.14%	0
14.8.1995	165.90	0.00%	0	0		-7.00%	0	0
18.4.1995			0	0	75.00	-7.00%	975	13
15.2.1995					121.00	-7.00%	484	4
4.4.1997						-6.66%	0
3.4.1997						-6.25%	0
2.4.1997						-5.88%	0
1.4.1997						-5.55%	0
28.3.1997						-5.26%	0
22.8.1996	30.00	0.00%	0	0		-5.00%	0	0
24.7.1996	40.00	0.00%	0	0		-5.00%	0	0
23.7.1996	40.00	0.00%	0	0		-5.00%	0	0
23.4.1996	130.50	0.00%	0	0		-5.00%	0	0
22.4.1996	130.50	0.00%	0	0		-5.00%	0	0
28.3.1996	130.50	0.00%	0	0		-5.00%	0	0
27.3.1996	130.50	0.00%	0	0		-5.00%	0	0
18.3.1996	130.50	0.00%	0	0		-5.00%	0	0
5.3.1996	130.50	0.00%	0	0		-5.00%	0	0
4.3.1996	130.50	0.00%	0	0		-5.00%	0	0
30.10.1995	232.00	0.00%	0	0		-5.00%	0	0
27.10.1995	232.00	0.00%	0	0		-5.00%	0	0
26.10.1995	232.00	0.00%	0	0		-5.00%	0	0
25.10.1995	232.00	0.00%	0	0		-5.00%	0	0
12.9.1995	213.00	0.00%	0	0	299.50	-5.00%	3 894	13
28.6.1995	92.21	0.00%	0	0	95.00	-5.00%	2 850	30
22.6.1995	97.06	-4.99%	388	4		-5.00%	0	0
21.6.1995	102.16	0.00%	0	0		-5.00%	0	0
9.5.1995	127.17	+499.00%	0	0	67.50	-5.00%	2 025	30
22.12.1997						-4.76%	0
1.9.1997						-4.76%	0
‹‹ First 20    Next 60 ›