BYZI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYZI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	232.00	0.00%	0	0		+33.00%	0	0
14.11.1995	232.00	0.00%	0	0		+13.00%	0	0
11.5.1995	114.78	-499.00%	17 906	156		+11.00%	0	0
3.9.1997					11.00	+10.00%	264	24
10.9.1996	30.00	0.00%	0	0		+10.00%	0	0
24.8.1995	184.80	+5.00%	0	0		+10.00%	0	0
21.8.1995	182.89	+4.99%	0	0		+10.00%	0	0
18.8.1995	174.19	+4.99%	2 264	13		+10.00%	0	0
18.7.1995	96.82	+4.99%	0	0		+10.00%	0	0
30.6.1995	92.21	0.00%	0	0		+10.00%	0	0
16.5.1995	132.00	+432.00%	1 320	10		+10.00%	0	0
15.5.1995	126.53	+499.00%	0	0		+10.00%	0	0
7.2.1995	89.93	-499.00%	5 845	65		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
20.11.1995	232.00	0.00%	0	0		+9.00%	0	0
16.11.1995	232.00	0.00%	0	0	250.00	+9.00%	1 500	6
29.6.1995	92.21	0.00%	0	0		+9.00%	0	0
16.8.1995	165.90	0.00%	0	0	190.00	+8.00%	9 500	50
11.8.1995	165.90	+5.00%	0	0	190.00	+8.00%	2 470	13
6.9.1995	213.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›