SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+0.50%	0
23.12.1997					20.00	0.00%	200	10
22.12.1997						+5.26%	0
19.12.1997						+5.55%	0
18.12.1997					18.00	0.00%	126	7
17.12.1997						+8.10%	0
16.12.1997						+2.14%	0
15.12.1997					16.30	-0.12%	228	14
12.12.1997						-1.21%	0
11.12.1997						+0.73%	0
10.12.1997						+4.45%	0
9.12.1997					15.70	-3.68%	314	20
8.12.1997						+0.30%	0
5.12.1997						+4.16%	0
4.12.1997					15.60	0.00%	218	14
3.12.1997					15.60	-2.50%	125	8
2.12.1997						+3.22%	0
1.12.1997					15.50	-3.12%	775	50
28.11.1997						+3.22%	0
27.11.1997					15.50	0.00%	543	35
26.11.1997					15.50	+3.33%	124	8
25.11.1997					15.00	0.00%	1 050	70
24.11.1997					15.00	0.00%	90	6
21.11.1997					15.00	-3.22%	195	13
20.11.1997					15.50	-3.12%	217	14
19.11.1997							0	0
18.11.1997					15.00	-3.22%	210	14
17.11.1997					15.50	-3.12%	465	30
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+0.50%	0
11.11.1997					16.00	-0.50%	892	56
10.11.1997						0.00%	0
7.11.1997					16.00	0.00%	256	16
6.11.1997					16.00	+1.52%	1 088	68
5.11.1997					16.00	-1.50%	820	52
4.11.1997							0	0
3.11.1997					15.50	-3.12%	403	26
31.10.1997					16.00	0.00%	160	10
30.10.1997					16.00		512	32
29.10.1997					16.00	0.00%	256	16
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+1.58%	0
22.10.1997					16.00	+1.61%	504	32
21.10.1997					15.50	-3.72%	2 403	155
20.10.1997						0.00%	0
17.10.1997					16.10	0.00%	322	20
16.10.1997						0.00%	0
15.10.1997						+1.51%	0
14.10.1997					16.10	-0.87%	508	32
13.10.1997					16.00	0.00%	256	16
10.10.1997					16.00	+1.58%	128	8
9.10.1997						+1.61%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					15.50	-1.58%	124	8
3.10.1997					16.00	-1.56%	504	32
‹‹ First 20    Next 60 ›