SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						0.00%	0
1.10.1997					16.00	0.00%	256	16
30.9.1997					16.00	0.00%	224	14
29.9.1997							0	0
26.9.1997					16.00	0.00%	1 824	114
25.9.1997					16.00	0.00%	256	16
24.9.1997					16.00	+1.01%	256	16
23.9.1997					16.00	-1.00%	349	22
22.9.1997					16.00	0.00%	480	30
19.9.1997					16.00	0.00%	224	14
18.9.1997					16.00	+6.66%	1 792	112
17.9.1997					15.00	-3.22%	120	8
16.9.1997					15.50	-3.12%	961	62
15.9.1997						0.00%	0
12.9.1997						+3.22%	0
11.9.1997					15.50	-3.12%	124	8
10.9.1997					16.00	0.00%	128	8
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997					16.00	-1.53%	336	21
3.9.1997						+1.56%	0
2.9.1997						-0.31%	0
1.9.1997						0.00%	0
29.8.1997						+0.31%	0
28.8.1997						+0.31%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+6.66%	0
22.8.1997					15.00	-3.22%	105	7
21.8.1997					15.50	-2.08%	543	35
20.8.1997					16.00	-1.06%	380	24
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					16.00	-9.09%	672	42
14.8.1997					17.60	-2.76%	246	14
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+0.27%	0
4.8.1997						+0.27%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+5.88%	0
28.7.1997						+6.25%	0
25.7.1997						+3.22%	0
24.7.1997					15.50	-3.12%	217	14
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+3.22%	0
18.7.1997					15.50	-3.12%	62	4
17.7.1997					16.00	+3.22%	912	57
16.7.1997					15.50	-3.42%	806	52
15.7.1997						+0.31%	0
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›