SČC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997					13.00	0.00%	104	8
27.6.1997					14.00	-3.44%	112	8
30.6.1997					14.00	0.00%	112	8
1.7.1997					14.00	0.00%	56	4
3.7.1997					14.00	-3.44%	1 386	99
9.7.1997					14.50	+3.57%	145	10
21.11.1997					15.00	-3.22%	195	13
24.11.1997					15.00	0.00%	90	6
25.11.1997					15.00	0.00%	1 050	70
17.9.1997					15.00	-3.22%	120	8
18.11.1997					15.00	-3.22%	210	14
18.6.1997					15.00	0.00%	210	14
22.8.1997					15.00	-3.22%	105	7
16.6.1997					15.00	0.00%	90	6
13.6.1997					15.00	0.00%	660	44
11.6.1997					15.00	0.00%	120	8
6.6.1997					15.00	0.00%	720	48
18.7.1997					15.50	-3.12%	62	4
24.7.1997					15.50	-3.12%	217	14
21.8.1997					15.50	-2.08%	543	35
17.11.1997					15.50	-3.12%	465	30
16.7.1997					15.50	-3.42%	806	52
11.9.1997					15.50	-3.12%	124	8
16.9.1997					15.50	-3.12%	961	62
20.11.1997					15.50	-3.12%	217	14
6.10.1997					15.50	-1.58%	124	8
3.11.1997					15.50	-3.12%	403	26
21.10.1997					15.50	-3.72%	2 403	155
26.11.1997					15.50	+3.33%	124	8
27.11.1997					15.50	0.00%	543	35
1.12.1997					15.50	-3.12%	775	50
3.12.1997					15.60	-2.50%	125	8
4.12.1997					15.60	0.00%	218	14
9.12.1997					15.70	-3.68%	314	20
17.7.1997					16.00	+3.22%	912	57
4.9.1997					16.00	-1.53%	336	21
10.9.1997					16.00	0.00%	128	8
15.8.1997					16.00	-9.09%	672	42
20.8.1997					16.00	-1.06%	380	24
22.10.1997					16.00	+1.61%	504	32
29.10.1997					16.00	0.00%	256	16
30.10.1997					16.00		512	32
31.10.1997					16.00	0.00%	160	10
5.11.1997					16.00	-1.50%	820	52
6.11.1997					16.00	+1.52%	1 088	68
7.11.1997					16.00	0.00%	256	16
11.11.1997					16.00	-0.50%	892	56
18.9.1997					16.00	+6.66%	1 792	112
19.9.1997					16.00	0.00%	224	14
22.9.1997					16.00	0.00%	480	30
23.9.1997					16.00	-1.00%	349	22
24.9.1997					16.00	+1.01%	256	16
25.9.1997					16.00	0.00%	256	16
26.9.1997					16.00	0.00%	1 824	114
30.9.1997					16.00	0.00%	224	14
1.10.1997					16.00	0.00%	256	16
3.10.1997					16.00	-1.56%	504	32
10.10.1997					16.00	+1.58%	128	8
13.10.1997					16.00	0.00%	256	16
14.10.1997					16.10	-0.87%	508	32
‹‹ First 20    Next 60 ›