SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	41.77	-4.98%	961	23	43.00	0.00%	43	1
16.4.1996	99.64	+4.99%	4 982	50	103.50	-2.00%	104	1
15.12.1995	64.87	+4.98%	0	0	63.50	-4.00%	64	1
11.9.1995	78.35	-4.99%	0	0	76.00	-1.00%	76	1
10.3.1997	38.95	0.00%	0	0	29.00	-9.65%	58	2
20.11.1995	81.52	+4.99%	0	0	66.50	-5.00%	133	2
29.8.1996	33.28	0.00%	0	0	39.00	+3.00%	117	3
2.7.1996	56.92	0.00%	0	0	46.00	-1.00%	138	3
24.5.1996	76.83	+4.98%	6 992	91	61.00	+10.00%	183	3
20.12.1995					62.00	-5.00%	186	3
1.8.1995	80.00	0.00%	0	0	82.00	-1.00%	246	3
29.3.1995			0	0	70.50	-7.00%	212	3
1.7.1997					14.00	0.00%	56	4
18.7.1997					15.50	-3.12%	62	4
26.3.1997	27.26	0.00%	0	0	19.00	0.00%	76	4
13.2.1997	31.50	0.00%	252	8	27.00	0.00%	108	4
16.12.1996	25.01	+3.81%	200	8	23.00	+4.54%	92	4
8.10.1996	30.89	-4.98%	0	0	40.00	-0.62%	160	4
17.9.1996	36.75	+5.00%	0	0	32.10	+4.00%	128	4
23.7.1996	35.83	0.00%	0	0	38.30	-9.00%	153	4
15.7.1996	46.27	-4.98%	0	0	43.00	-3.00%	172	4
5.6.1996	57.20	-3.57%	22 708	397	58.00	-5.00%	232	4
6.9.1995	82.68	+4.99%	5 540	67	76.00	-5.00%	304	4
11.4.1995	57.00	-500.00%	1 710	30	60.00	0.00%	240	4
31.3.1995			0	0	60.00	-7.00%	240	4
30.1.1995			0	0	102.50	-2.00%	410	4
24.4.1997	20.10	0.00%	482	24	22.00	0.00%	110	5
24.11.1997					15.00	0.00%	90	6
16.6.1997					15.00	0.00%	90	6
23.5.1997	19.00	0.00%	114	6	19.50	-2.50%	117	6
10.12.1996	24.15	0.00%	0	0	21.10	-4.95%	127	6
23.8.1996	36.87	-4.99%	0	0	44.00	0.00%	264	6
26.2.1996	70.00	+1.30%	280	4	63.00	0.00%	378	6
30.1.1996	61.50	0.00%	1 722	28	59.00	0.00%	354	6
16.5.1995	65.00	0.00%	390	6	65.00	-4.00%	390	6
11.1.1995			0	0	110.00	-4.00%	660	6
22.8.1997					15.00	-3.22%	105	7
18.12.1997					18.00	0.00%	126	7
3.2.1997	30.00	+3.62%	450	15	26.00	-3.70%	182	7
14.11.1996	26.00	-4.97%	0	0	29.00	-5.99%	203	7
24.10.1996	32.00	-4.76%	448	14	35.10	-2.77%	246	7
22.10.1996	32.00	+0.72%	384	12	36.10	-2.69%	253	7
27.8.1996	33.28	-4.99%	5 125	154	39.00	-7.00%	273	7
8.8.1996	33.25	0.00%	0	0	43.00	+9.00%	301	7
25.7.1996	34.04	0.00%	0	0	36.20	-3.00%	253	7
11.7.1996	51.26	-4.98%	2 922	57	43.00	-7.00%	301	7
6.6.1996	60.06	+5.00%	0	0	61.00	+5.00%	427	7
29.4.1996	76.72	-4.99%	5 677	74	73.00	-10.00%	511	7
11.4.1996	105.14	+4.99%	0	0	113.00	+7.00%	791	7
9.2.1996	64.62	+4.98%	0	0	61.50	+3.00%	431	7
6.11.1995	63.03	-4.98%	2 647	42	66.50	-5.00%	466	7
31.10.1995	70.00	+4.24%	1 540	22	66.50	-5.00%	466	7
30.5.1995			0	0	64.50	-2.00%	452	7
1.2.1995	104.00	0.00%	13 520	130	105.00	-2.00%	735	7
6.10.1997					15.50	-1.58%	124	8
10.10.1997					16.00	+1.58%	128	8
26.11.1997					15.50	+3.33%	124	8
3.12.1997					15.60	-2.50%	125	8
23.6.1997					13.00	0.00%	104	8
27.6.1997					14.00	-3.44%	112	8
‹‹ First 20    Next 60 ›