SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	62.44	-4.99%	0	0		+1.00%	0	0
6.2.1996	61.55	0.00%	0	0		+1.00%	0	0
25.1.1996	61.50	+4.59%	4 428	72		+1.00%	0	0
14.3.1996	78.00	+4.00%	25 116	322		+1.00%	0	0
6.3.1996	76.00	+1.94%	11 020	145	76.00	+1.00%	8 476	112
16.2.1996	66.15	+5.00%	0	0	63.00	+1.00%	4 095	65
5.6.1995	68.25	+5.00%	3 344	49		+1.00%	0	0
25.4.1995	64.05	+500.00%	0	0	100.00	+1.00%	1 400	14
4.12.1996	22.28	0.00%	178	8	22.20	+0.90%	666	30
28.3.1997	24.61	-4.98%	345	14	20.00	+0.85%	420	21
11.12.1997						+0.73%	0
4.11.1996	30.31	-4.98%	1 031	34	29.20	+0.68%	526	18
17.2.1997	31.50	0.00%	441	14	28.00	+0.68%	224	8
18.10.1996	33.44	-4.97%	0	0	37.10	+0.68%	2 064	56
21.10.1996	31.77	-4.99%	953	30	0.00	+0.67%	0	0
25.10.1996	32.00	0.00%	1 088	34	36.10	+0.51%	776	22
29.12.1997						+0.50%	0
12.11.1997						+0.50%	0
18.4.1997	22.17	0.00%	0	0		+0.43%	0
29.8.1997						+0.31%	0
28.8.1997						+0.31%	0
15.7.1997						+0.31%	0
8.12.1997						+0.30%	0
5.8.1997						+0.27%	0
4.8.1997						+0.27%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
15.9.1997						0.00%	0
1.9.1997						0.00%	0
10.9.1997					16.00	0.00%	128	8
8.9.1997						0.00%	0
5.9.1997						0.00%	0
14.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
1.7.1997					14.00	0.00%	56	4
30.6.1997					14.00	0.00%	112	8
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
26.6.1997						0.00%	0
23.6.1997					13.00	0.00%	104	8
18.6.1997					15.00	0.00%	210	14
17.6.1997						0.00%	0
16.6.1997					15.00	0.00%	90	6
13.6.1997					15.00	0.00%	660	44
12.6.1997						0.00%	0
11.6.1997					15.00	0.00%	120	8
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997					15.00	0.00%	720	48
4.12.1997					15.60	0.00%	218	14
18.12.1997					18.00	0.00%	126	7
23.12.1997					20.00	0.00%	200	10
31.12.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					16.00	0.00%	256	16
14.11.1997						0.00%	0
13.11.1997						0.00%	0
27.11.1997					15.50	0.00%	543	35
25.11.1997					15.00	0.00%	1 050	70
24.11.1997					15.00	0.00%	90	6
22.9.1997					16.00	0.00%	480	30
19.9.1997					16.00	0.00%	224	14
8.10.1997						0.00%	0
7.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					16.00	0.00%	256	16
30.9.1997					16.00	0.00%	224	14
26.9.1997					16.00	0.00%	1 824	114
25.9.1997					16.00	0.00%	256	16
13.10.1997					16.00	0.00%	256	16
20.10.1997						0.00%	0
17.10.1997					16.10	0.00%	322	20
16.10.1997						0.00%	0
31.10.1997					16.00	0.00%	160	10
29.10.1997					16.00	0.00%	256	16
27.10.1997						0.00%	0
24.10.1997						0.00%	0
5.5.1997	20.10	0.00%	0	0		0.00%	0
2.5.1997	20.10	0.00%	0	0		0.00%	0
30.4.1997	20.10	0.00%	0	0		0.00%	0
29.4.1997	20.10	0.00%	0	0		0.00%	0
28.4.1997	20.10	0.00%	281	14		0.00%	0
25.4.1997	20.10	0.00%	0	0		0.00%	0
24.4.1997	20.10	0.00%	482	24	22.00	0.00%	110	5
23.4.1997	20.10	0.00%	1 407	70		0.00%	0
9.5.1997	18.15	0.00%	0	0		0.00%	0
7.5.1997	18.15	-4.97%	1 252	69		0.00%	0
19.5.1997	19.00	0.00%	0	0		0.00%	0
16.5.1997	19.00	0.00%	152	8		0.00%	0
30.5.1997	21.98	+4.96%	0	0		0.00%	0
27.5.1997	19.00	0.00%	0	0		0.00%	0
10.4.1997	22.17	0.00%	0	0		0.00%	0
3.4.1997	22.22	-4.96%	467	21	20.00	0.00%	600	30
2.4.1997	23.38	-4.99%	1 917	82		0.00%	0
1.4.1997	24.61	0.00%	0	0	20.00	0.00%	600	30
8.4.1997	23.33	0.00%	0	0	20.00	0.00%	320	16
26.3.1997	27.26	0.00%	0	0	19.00	0.00%	76	4
25.3.1997	27.26	-4.98%	1 199	44		0.00%	0
24.3.1997	28.69	-4.96%	0	0	19.00	0.00%	969	51
17.3.1997	37.05	-5.00%	0	0	27.00	0.00%	216	8
13.3.1997	39.00	0.00%	0	0		0.00%	0
12.3.1997	39.00	+0.12%	3 120	80		0.00%	0
11.3.1997	38.95	0.00%	0	0		0.00%	0
30.10.1996	32.00	0.00%	704	22	0.00	0.00%	0	0
18.11.1996	23.55	-4.65%	1 931	82		0.00%	0
3.12.1996	22.28	0.00%	1 092	49		0.00%	0
27.11.1996	22.28	0.00%	0	0		0.00%	0
26.11.1996	22.28	+4.99%	0	0	20.00	0.00%	440	22
5.12.1996	23.00	+3.23%	506	22	22.20	0.00%	977	44
13.2.1997	31.50	0.00%	252	8	27.00	0.00%	108	4
6.2.1997	33.07	+4.98%	3 307	100		0.00%	0
23.1.1997	30.62	+4.97%	0	0		0.00%	0
22.1.1997	29.17	+4.96%	0	0		0.00%	0
20.1.1997	26.47	+4.99%	0	0		0.00%	0
17.1.1997	25.21	0.00%	0	0		0.00%	0
16.1.1997	25.21	0.00%	0	0		0.00%	0
15.1.1997	25.21	0.00%	0	0		0.00%	0
14.1.1997	25.21	0.00%	0	0		0.00%	0
13.1.1997	25.21	+4.99%	731	29		0.00%	0
10.1.1997	24.01	-4.98%	0	0	23.00	0.00%	1 610	70
9.1.1997	25.27	-5.00%	0	0		0.00%	0
8.1.1997	26.60	-5.00%	0	0		0.00%	0
7.1.1997	28.00	0.00%	0	0		0.00%	0
19.12.1996	27.57	+4.98%	0	0		0.00%	0
18.12.1996	26.26	+4.99%	0	0	23.00	0.00%	805	35
17.12.1996	25.01	0.00%	0	0		0.00%	0
13.12.1996	24.09	0.00%	0	0		0.00%	0
30.12.1996	28.00	0.00%	0	0		0.00%	0
4.2.1997	30.00	0.00%	0	0	26.00	0.00%	1 092	42
28.1.1997	32.07	-4.97%	1 604	50		0.00%	0
23.10.1996	33.60	+5.00%	0	0	36.10	0.00%	361	10
27.9.1996	42.00	-0.99%	420	10		0.00%	0	0
11.10.1996	33.60	+5.00%	0	0		0.00%	0	0
9.9.1996	35.00	0.00%	0	0		0.00%	0	0
6.9.1996	35.00	0.00%	420	12		0.00%	0	0
3.9.1996	34.94	+4.98%	0	0		0.00%	0	0
2.9.1996	33.28	0.00%	0	0		0.00%	0	0
2.8.1996	35.00	0.00%	0	0		0.00%	0	0
1.8.1996	35.00	0.00%	0	0		0.00%	0	0
31.7.1996	35.00	+2.82%	2 800	80		0.00%	0	0
17.7.1996	41.77	-4.98%	961	23	43.00	0.00%	43	1
16.7.1996	43.96	-4.99%	0	0	43.00	0.00%	344	8
23.8.1996	36.87	-4.99%	0	0	44.00	0.00%	264	6
22.8.1996	38.81	-4.99%	815	21		0.00%	0	0
20.8.1996	43.00	+2.23%	301	7		0.00%	0	0
19.8.1996	42.06	0.00%	0	0		0.00%	0	0
8.7.1996	56.78	-4.98%	1 703	30	46.00	0.00%	1 610	35
4.7.1996	59.76	+4.98%	657	11	46.00	0.00%	644	14
3.7.1996	56.92	0.00%	0	0	46.00	0.00%	736	16
24.6.1996	54.21	0.00%	0	0	45.00	0.00%	720	16
20.6.1996	54.21	0.00%	0	0	45.00	0.00%	1 588	32
10.6.1996	57.06	0.00%	0	0	61.00	0.00%	2 867	47
7.6.1996	57.06	-4.99%	2 225	39	61.00	0.00%	3 416	56
26.2.1996	70.00	+1.30%	280	4	63.00	0.00%	378	6
12.2.1996	61.39	-4.99%	4 727	77	61.50	0.00%	1 599	26
5.3.1996	74.55	+5.00%	0	0	75.00	0.00%	6 600	88
13.3.1996	75.00	0.00%	1 200	16	73.30	0.00%	1 026	14
12.3.1996	75.00	0.00%	12 825	171		0.00%	0	0
19.3.1996	76.02	0.00%	0	0	73.20	0.00%	1 098	15
26.1.1996	61.50	0.00%	492	8	62.00	0.00%	6 200	100
5.2.1996	61.55	+2.58%	7 878	128		0.00%	0	0
1.2.1996	58.43	-4.99%	6 661	114	60.00	0.00%	2 584	44
31.1.1996	61.50	0.00%	0	0	60.00	0.00%	5 708	97
30.1.1996	61.50	0.00%	1 722	28	59.00	0.00%	354	6
22.1.1996	58.10	-1.52%	3 254	56	59.00	0.00%	4 602	78
12.1.1996	58.55	0.00%	0	0		0.00%	0	0
11.1.1996	58.55	-4.99%	7 494	128		0.00%	0	0
10.1.1996	61.63	-4.99%	2 219	36		0.00%	0	0
28.11.1995	85.29	-4.99%	1 791	21	69.50	0.00%	4 379	63
27.11.1995	89.77	+4.99%	7 002	78	69.50	0.00%	1 946	28
24.11.1995	85.50	-5.00%	15 903	186	69.50	0.00%	1 112	16
22.11.1995	89.86	+4.98%	14 557	162	70.50	0.00%	1 974	28
5.12.1995	67.00	-3.58%	6 298	94	75.00	0.00%	1 500	20
4.12.1995	69.49	-4.99%	9 590	138		0.00%	0	0
7.11.1995	61.00	-3.22%	30 500	500	66.50	0.00%	1 330	20
18.10.1995	58.31	-4.98%	0	0	57.00	0.00%	456	8
6.10.1995	68.00	-1.37%	1 224	18	59.50	0.00%	833	14
5.10.1995	68.95	-4.98%	1 517	22	61.00	0.00%	1 896	32
3.11.1995	66.34	-4.99%	3 251	49	70.00	0.00%	2 800	40
15.8.1995	60.03	-4.98%	0	0		0.00%	0	0
14.8.1995	63.18	-4.99%	1 390	22		0.00%	0	0
11.8.1995	66.50	-5.00%	798	12		0.00%	0	0
25.8.1995	70.00	0.00%	17 360	248		0.00%	0	0
24.8.1995	70.00	0.00%	980	14		0.00%	0	0
8.9.1995	82.47	-4.99%	660	8	76.00	0.00%	3 896	51
7.9.1995	86.81	+4.99%	0	0	80.00	0.00%	916	12
29.9.1995	62.70	-5.00%	4 389	70	65.00	0.00%	650	10
16.2.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›