SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	80.00	-4.76%	5 280	66		+28.00%	0	0
5.4.1995			0	0		+27.00%	0	0
20.7.1995	73.50	+5.00%	0	0		+20.00%	0	0
27.5.1996	80.67	+4.99%	37 028	459		+19.00%	0	0
11.10.1995	64.60	-5.00%	1 421	22		+16.00%	0	0
17.10.1996	35.19	0.00%	0	0		+14.01%	0	0
25.9.1995	66.00	-3.50%	3 828	58	66.50	+11.00%	797	13
24.5.1996	76.83	+4.98%	6 992	91	61.00	+10.00%	183	3
12.4.1996	99.89	-4.99%	12 486	125	124.00	+10.00%	5 456	44
9.4.1996	95.38	-4.99%	14 307	150		+10.00%	0	0
26.3.1996	85.99	+4.99%	11 179	130		+10.00%	0	0
14.12.1995	61.79	-4.99%	5 994	97		+10.00%	0	0
9.11.1995	64.05	+5.00%	0	0	80.00	+10.00%	1 600	20
8.11.1995	61.00	0.00%	0	0	73.00	+10.00%	2 263	31
5.9.1995	78.75	+5.00%	0	0		+10.00%	0	0
1.9.1995	76.97	0.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995	61.00	0.00%	1 220	20		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
20.9.1996	38.48	-4.98%	154	4		+9.00%	0	0
18.9.1996	38.58	+4.97%	0	0	35.00	+9.00%	490	14
21.8.1996	40.85	-5.00%	123	3	44.00	+9.00%	1 760	40
9.8.1996	34.91	+4.99%	0	0	47.00	+9.00%	799	17
8.8.1996	33.25	0.00%	0	0	43.00	+9.00%	301	7
3.5.1996	80.35	+4.99%	3 375	42	72.00	+9.00%	1 440	20
26.4.1996	80.75	-5.00%	0	0		+9.00%	0	0
27.3.1996	90.28	+4.98%	1 535	17	99.00	+9.00%	7 650	78
21.3.1996	77.20	+0.25%	13 124	170		+9.00%	0	0
19.12.1995						+9.00%	0	0
13.12.1995	65.04	+4.98%	0	0		+9.00%	0	0
30.11.1995	76.98	-4.99%	4 773	62	83.00	+9.00%	1 162	14
29.11.1995	81.03	-4.99%	0	0	76.00	+9.00%	1 520	20
19.10.1995	61.22	+4.99%	0	0		+9.00%	0	0
31.8.1995	76.97	+4.99%	0	0		+9.00%	0	0
4.5.1995	70.00	0.00%	3 360	48		+9.00%	0	0
20.4.1995	61.00	-332.00%	4 270	70		+9.00%	0	0
19.4.1995			0	0		+9.00%	0	0
28.3.1995	66.03	-499.00%	1 056	16		+9.00%	0	0
16.1.1995	104.00	+400.00%	1 664	16	120.00	+9.00%	1 200	10
5.11.1996	28.80	-4.98%	2 016	70		+8.90%	0
5.3.1997	41.00	-2.79%	41	1	37.00	+8.82%	8 140	220
4.3.1997	42.18	+4.97%	0	0	34.00	+8.31%	1 666	49
17.12.1997						+8.10%	0
23.9.1996	38.48	0.00%	0	0	40.00	+8.10%	560	14
12.2.1997	31.50	+0.51%	378	12		+8.00%	0
29.1.1997	30.47	-4.98%	0	0		+8.00%	0
26.7.1996	34.04	0.00%	0	0	39.00	+8.00%	1 560	40
1.7.1996	56.92	+4.99%	1 821	32	47.00	+8.00%	1 067	23
11.6.1996	57.06	0.00%	0	0		+8.00%	0	0
2.11.1995	69.83	-4.99%	2 095	30	70.00	+8.00%	980	14
3.10.1995	69.12	+4.99%	5 184	75	65.00	+8.00%	4 875	75
28.9.1995	66.00	0.00%	330	5	65.00	+8.00%	2 210	34
24.6.1997						+7.69%	0
26.5.1997	19.00	0.00%	0	0		+7.69%	0
22.4.1997	20.10	-4.60%	382	19		+7.31%	0
2.12.1996	22.28	0.00%	446	20		+7.31%	0
19.6.1996	54.21	0.00%	0	0		+7.00%	0	0
14.5.1996	65.31	-4.98%	8 621	132	75.00	+7.00%	8 152	110
11.4.1996	105.14	+4.99%	0	0	113.00	+7.00%	791	7
4.3.1996	71.00	+1.21%	568	8	75.00	+7.00%	900	12
‹‹ First 20    Next 60 ›