SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 680.00 | +2.10% | 25 840 | 38 | 611.50 | -8.06% | 612 | 1 | ||||||
| 1.4.1997 | 650.00 | -2.98% | 1 249 950 | 1 923 | 612.50 | -5.89% | 3 675 | 6 | ||||||
| 14.2.1996 | 619.00 | +0.16% | 298 977 | 483 | 612.50 | +7.00% | 26 419 | 44 | ||||||
| 19.5.1997 | 690.00 | +2.98% | 350 520 | 508 | 612.70 | +2.31% | 27 183 | 44 | ||||||
| 11.12.1997 | 633.00 | +0.15% | 10 128 | 16 | 613.00 | -0.71% | 38 006 | 62 | ||||||
| 29.2.1996 | 650.00 | +2.68% | 336 700 | 518 | 613.00 | -1.00% | 33 102 | 54 | ||||||
| 24.4.1995 | 604.00 | +486.00% | 181 200 | 300 | 613.50 | +5.00% | 13 795 | 23 | ||||||
| 27.2.1996 | 627.00 | +0.96% | 194 370 | 310 | 615.00 | -1.00% | 113 191 | 185 | ||||||
| 13.11.1995 | 616.00 | 0.00% | 184 184 | 299 | 615.00 | -5.00% | 34 403 | 56 | ||||||
| 4.10.1995 | 615.00 | -2.22% | 3 690 | 6 | 615.00 | -1.00% | 39 975 | 65 | ||||||
| 11.10.1995 | 615.00 | 0.00% | 123 000 | 200 | 615.00 | +8.00% | 1 845 | 3 | ||||||
| 30.10.1995 | 611.00 | 0.00% | 122 200 | 200 | 615.00 | +3.00% | 61 500 | 100 | ||||||
| 13.11.1997 | 635.00 | +0.79% | 19 050 | 30 | 616.00 | +2.73% | 43 638 | 70 | ||||||
| 16.9.1997 | 621.00 | +0.48% | 34 776 | 56 | 616.90 | -0.01% | 17 890 | 29 | ||||||
| 15.9.1997 | 618.00 | +0.16% | 21 630 | 35 | 617.00 | +1.29% | 8 638 | 14 | ||||||
| 18.9.1997 | 635.00 | +0.79% | 12 700 | 20 | 618.20 | -0.04% | 12 364 | 20 | ||||||
| 9.11.1995 | 616.00 | +0.16% | 92 400 | 150 | 619.00 | +5.00% | 43 795 | 73 | ||||||
| 5.5.1995 | 560.00 | -492.00% | 0 | 0 | 619.00 | +9.00% | 180 728 | 293 | ||||||
| 3.10.1995 | 629.00 | -0.15% | 18 241 | 29 | 620.00 | +1.00% | 23 560 | 38 | ||||||
| 27.9.1995 | 630.00 | +1.61% | 418 950 | 665 | 620.00 | +3.00% | 32 240 | 52 | ||||||
| 7.8.1995 | 619.00 | +4.91% | 0 | 0 | 620.00 | +4.00% | 55 738 | 91 | ||||||
| 28.11.1995 | 623.00 | 0.00% | 373 800 | 600 | 620.00 | +3.00% | 3 100 | 5 | ||||||
| 4.11.1997 | 640.00 | -0.15% | 5 760 | 9 | 620.00 | 4 960 | 8 | |||||||
| 4.12.1997 | 627.00 | +0.64% | 129 162 | 206 | 620.00 | +3.50% | 7 440 | 12 | ||||||
| 23.5.1997 | 595.00 | +0.16% | 29 750 | 50 | 620.00 | -2.36% | 9 920 | 16 | ||||||
| 11.4.1997 | 684.00 | -5.00% | 0 | 0 | 620.00 | +4.84% | 34 116 | 51 | ||||||
| 18.4.1996 | 645.00 | +1.57% | 917 835 | 1 423 | 620.00 | -1.00% | 4 340 | 7 | ||||||
| 4.12.1996 | 650.00 | 0.00% | 211 250 | 325 | 620.00 | +0.97% | 51 591 | 85 | ||||||
| 19.11.1996 | 630.00 | +5.00% | 28 350 | 45 | 620.00 | +3.02% | 58 100 | 95 | ||||||
| 20.6.1997 | 650.00 | +1.56% | 65 000 | 100 | 620.10 | +2.19% | 4 341 | 7 | ||||||
| 20.11.1997 | 622.00 | +0.32% | 1 866 | 3 | 621.00 | -0.88% | 8 694 | 14 | ||||||
| 16.7.1996 | 620.00 | -0.80% | 90 520 | 146 | 621.00 | +1.00% | 33 219 | 54 | ||||||
| 14.3.1996 | 625.00 | -2.34% | 50 000 | 80 | 621.00 | -2.00% | 8 694 | 14 | ||||||
| 13.3.1996 | 640.00 | -1.53% | 131 200 | 205 | 621.00 | -2.00% | 22 155 | 35 | ||||||
| 4.7.1997 | 640.00 | +4.91% | 22 400 | 35 | 621.10 | +0.25% | 3 727 | 6 | ||||||
| 28.2.1996 | 633.00 | +0.95% | 219 651 | 347 | 621.60 | +2.00% | 6 216 | 10 | ||||||
| 25.6.1997 | 650.00 | 0.00% | 36 400 | 56 | 622.00 | 9 952 | 16 | |||||||
| 23.12.1997 | 615.00 | -2.38% | 25 830 | 42 | 622.00 | -2.81% | 9 330 | 15 | ||||||
| 5.5.1997 | 648.00 | -3.13% | 46 656 | 72 | 622.20 | -4.69% | 9 333 | 15 | ||||||
| 6.10.1995 | 615.00 | 0.00% | 13 530 | 22 | 622.50 | +3.00% | 17 430 | 28 | ||||||
| 6.10.1997 | 653.00 | 0.00% | 0 | 0 | 623.20 | -7.67% | 623 | 1 | ||||||
| 17.4.1996 | 635.00 | +0.79% | 473 075 | 745 | 623.30 | +3.00% | 35 239 | 56 | ||||||
| 19.11.1997 | 620.00 | -3.12% | 18 600 | 30 | 624.00 | 34 459 | 55 | |||||||
| 12.7.1996 | 621.00 | -3.72% | 34 155 | 55 | 625.00 | -2.00% | 10 000 | 16 | ||||||
| 19.3.1996 | 644.00 | +2.22% | 48 300 | 75 | 625.00 | +5.00% | 625 | 1 | ||||||
| 24.6.1996 | 660.00 | -1.49% | 245 520 | 372 | 625.70 | -6.00% | 1 877 | 3 | ||||||
| 17.11.1997 | 638.00 | +0.31% | 103 356 | 162 | 628.00 | +6.26% | 28 260 | 45 | ||||||
| 1.3.1996 | 653.00 | +0.46% | 457 100 | 700 | 628.00 | +1.00% | 75 095 | 121 | ||||||
| 25.4.1996 | 675.00 | +0.59% | 321 300 | 476 | 629.40 | -4.00% | 17 623 | 28 | ||||||
| 1.8.1996 | 640.00 | +2.40% | 332 800 | 520 | 630.00 | +2.00% | 43 343 | 69 | ||||||
| 20.11.1996 | 660.00 | +4.76% | 66 000 | 100 | 630.00 | +1.13% | 152 159 | 246 | ||||||
| 6.11.1997 | 633.00 | -1.09% | 55 704 | 88 | 630.00 | -1.97% | 5 040 | 8 | ||||||
| 21.5.1997 | 624.00 | -4.87% | 131 664 | 211 | 630.00 | +7.29% | 4 410 | 7 | ||||||
| 28.5.1997 | 640.00 | +2.56% | 128 000 | 200 | 630.00 | +4.19% | 45 638 | 73 | ||||||
| 15.3.1996 | 620.00 | -0.80% | 53 320 | 86 | 630.80 | +2.00% | 8 200 | 13 | ||||||
| 15.4.1997 | 649.00 | -0.30% | 210 925 | 325 | 631.00 | +0.97% | 13 251 | 21 | ||||||
| 4.7.1996 | 656.00 | -0.60% | 39 360 | 60 | 631.00 | -4.00% | 3 786 | 6 | ||||||
| 31.5.1996 | 695.00 | 0.00% | 0 | 0 | 631.10 | -1.00% | 72 057 | 109 | ||||||
| 25.4.1997 | 694.00 | +2.96% | 13 880 | 20 | 632.00 | -1.83% | 21 948 | 35 | ||||||
| 23.4.1997 | 670.00 | +0.44% | 271 350 | 405 | 632.00 | -6.75% | 3 792 | 6 | ||||||
| 1.10.1997 | 657.00 | -4.50% | 11 169 | 17 | 634.00 | -3.93% | 9 510 | 15 | ||||||
| 26.9.1997 | 648.00 | +0.15% | 129 600 | 200 | 634.10 | +2.18% | 4 439 | 7 | ||||||
| 3.11.1997 | 641.00 | -0.15% | 9 615 | 15 | 634.10 | -2.38% | 111 042 | 175 | ||||||
| 30.10.1997 | 640.00 | -1.23% | 27 520 | 43 | 634.30 | 1 268 | 2 | |||||||
| 2.4.1997 | 642.00 | -1.23% | 43 014 | 67 | 634.30 | +0.97% | 37 107 | 60 | ||||||
| 10.10.1997 | 660.00 | 0.00% | 0 | 0 | 635.00 | -1.63% | 18 400 | 29 | ||||||
| 15.5.1997 | 647.00 | 0.00% | 0 | 0 | 635.10 | +0.57% | 2 540 | 4 | ||||||
| 17.4.1997 | 646.00 | +0.93% | 12 920 | 20 | 635.50 | -2.56% | 23 514 | 37 | ||||||
| 29.9.1997 | 656.00 | +1.23% | 226 976 | 346 | 635.80 | 22 253 | 35 | |||||||
| 15.10.1997 | 628.00 | 0.00% | 0 | 0 | 637.00 | -0.48% | 1 911 | 3 | ||||||
| 10.4.1997 | 720.00 | +3.89% | 720 000 | 1 000 | 638.00 | +10.00% | 37 642 | 59 | ||||||
| 7.7.1997 | 650.00 | +1.56% | 9 750 | 15 | 638.10 | +2.73% | 19 143 | 30 | ||||||
| 20.12.1996 | 675.00 | -0.58% | 563 625 | 835 | 638.70 | -6.07% | 31 935 | 50 | ||||||
| 24.7.1996 | 633.00 | -1.09% | 3 165 | 5 | 640.00 | +1.00% | 640 | 1 | ||||||
| 11.7.1996 | 645.00 | -1.52% | 4 515 | 7 | 640.00 | 0.00% | 1 280 | 2 | ||||||
| 13.5.1997 | 640.00 | 0.00% | 0 | 0 | 640.00 | +6.59% | 30 720 | 48 | ||||||
| 14.4.1997 | 651.00 | -4.82% | 24 087 | 37 | 640.00 | -6.58% | 16 247 | 26 | ||||||
| 29.10.1997 | 648.00 | -0.76% | 32 400 | 50 | 640.00 | -0.70% | 80 193 | 125 | ||||||
| 22.12.1997 | 630.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 46 720 | 73 | ||||||
| 19.12.1997 | 630.00 | 0.00% | 0 | 0 | 640.00 | -0.77% | 5 760 | 9 | ||||||
| 17.12.1997 | 640.00 | +0.47% | 3 840 | 6 | 640.00 | -0.77% | 3 840 | 6 | ||||||
| 7.3.1996 | 660.00 | -0.45% | 173 580 | 263 | 640.00 | -2.00% | 86 400 | 135 | ||||||
| 6.3.1996 | 663.00 | +2.00% | 342 108 | 516 | 640.00 | +2.00% | 86 226 | 132 | ||||||
| 20.11.1995 | 619.00 | 0.00% | 58 805 | 95 | 640.00 | 0.00% | 45 440 | 71 | ||||||
| 14.11.1995 | 618.00 | +0.32% | 154 500 | 250 | 640.00 | +3.00% | 19 553 | 31 | ||||||
| 14.10.1997 | 628.00 | -4.84% | 47 100 | 75 | 640.10 | -1.66% | 76 172 | 119 | ||||||
| 8.7.1997 | 650.00 | 0.00% | 65 000 | 100 | 640.50 | +0.37% | 7 686 | 12 | ||||||
| 24.9.1997 | 649.00 | -0.30% | 51 920 | 80 | 640.90 | -0.63% | 3 845 | 6 | ||||||
| 15.4.1996 | 650.00 | -1.66% | 260 000 | 400 | 641.10 | -2.00% | 17 951 | 28 | ||||||
| 5.3.1996 | 650.00 | 0.00% | 130 000 | 200 | 641.10 | -1.00% | 8 975 | 14 | ||||||
| 12.12.1996 | 702.00 | -4.87% | 0 | 0 | 642.00 | -9.13% | 5 179 | 8 | ||||||
| 2.8.1996 | 672.00 | +5.00% | 195 552 | 291 | 645.00 | -1.00% | 31 204 | 50 | ||||||
| 23.9.1997 | 651.00 | +0.30% | 253 890 | 390 | 645.00 | +1.79% | 27 090 | 42 | ||||||
| 13.10.1997 | 660.00 | 0.00% | 0 | 0 | 645.00 | +2.60% | 13 670 | 21 | ||||||
| 9.10.1997 | 660.00 | 0.00% | 0 | 0 | 645.00 | -3.04% | 9 675 | 15 | ||||||
| 16.10.1997 | 659.00 | +4.93% | 6 590 | 10 | 645.00 | +0.17% | 23 610 | 37 | ||||||
| 12.3.1996 | 650.00 | -1.51% | 47 450 | 73 | 645.00 | -2.00% | 76 033 | 118 | ||||||
| 20.10.1997 | 642.00 | -1.07% | 229 194 | 357 | 646.00 | -2.67% | 26 450 | 41 | ||||||
| 27.10.1997 | 653.00 | +0.61% | 22 202 | 34 | 646.10 | -0.33% | 31 659 | 49 | ||||||
| 14.2.1995 | 710.00 | +142.00% | 134 190 | 189 | 646.50 | -6.00% | 6 465 | 10 | ||||||
| 24.10.1997 | 649.00 | -0.15% | 96 701 | 149 | 647.00 | -2.38% | 61 587 | 95 | ||||||
| 23.4.1996 | 666.00 | +1.06% | 1 932 066 | 2 901 | 648.00 | +4.00% | 39 954 | 65 | ||||||
| 29.3.1996 | 710.00 | +2.15% | 548 120 | 772 | 650.00 | -4.00% | 19 324 | 30 | ||||||
| 11.4.1996 | 663.00 | +0.45% | 217 464 | 328 | 650.00 | -5.00% | 20 276 | 33 | ||||||
| 26.7.1996 | 622.00 | -2.81% | 6 220 | 10 | 650.00 | +1.00% | 650 | 1 | ||||||
| 27.11.1996 | 672.00 | +2.43% | 65 856 | 98 | 650.00 | -3.27% | 6 500 | 10 | ||||||
| 30.10.1996 | 653.00 | -4.94% | 68 565 | 105 | 650.00 | -4.99% | 3 876 | 6 | ||||||
| 1.11.1996 | 655.00 | -0.90% | 981 190 | 1 498 | 650.00 | -0.70% | 33 150 | 51 | ||||||
| 5.11.1997 | 640.00 | 0.00% | 0 | 0 | 650.00 | +3.66% | 93 836 | 146 | ||||||
| 31.10.1997 | 642.00 | +0.31% | 19 260 | 30 | 650.00 | +2.47% | 4 550 | 7 | ||||||
| 27.6.1997 | 631.00 | -2.92% | 153 333 | 243 | 650.00 | +0.23% | 40 983 | 63 | ||||||
| 6.5.1997 | 648.00 | 0.00% | 0 | 0 | 650.00 | +4.46% | 9 100 | 14 | ||||||
| 20.3.1996 | 657.00 | +2.01% | 409 968 | 624 | 650.00 | +4.00% | 170 300 | 262 | ||||||
| 4.3.1996 | 650.00 | -0.45% | 490 750 | 755 | 650.00 | +5.00% | 71 500 | 110 | ||||||
| 10.11.1995 | 616.00 | 0.00% | 274 736 | 446 | 650.00 | +8.00% | 93 150 | 144 | ||||||
| 28.3.1997 | 670.00 | -1.47% | 751 070 | 1 121 | 650.10 | +6.43% | 16 922 | 26 | ||||||
| 8.3.1996 | 660.00 | 0.00% | 143 220 | 217 | 651.00 | +2.00% | 28 644 | 44 | ||||||
| 11.10.1996 | 707.00 | -0.56% | 159 782 | 226 | 652.00 | -2.00% | 6 520 | 10 | ||||||
| 10.4.1996 | 660.00 | -1.34% | 180 840 | 274 | 652.00 | -2.00% | 48 572 | 75 | ||||||
| 14.3.1997 | 730.00 | +2.81% | 146 000 | 200 | 652.30 | -6.10% | 19 569 | 30 | ||||||
| 29.1.1997 | 731.00 | +0.82% | 353 804 | 484 | 652.50 | -1.58% | 9 788 | 15 | ||||||
| 6.2.1997 | 740.00 | +2.77% | 148 000 | 200 | 653.00 | -0.03% | 54 583 | 78 | ||||||
| 26.3.1996 | 678.00 | +1.95% | 382 392 | 564 | 654.00 | +3.00% | 3 924 | 6 | ||||||
| 25.3.1997 | 680.00 | 0.00% | 51 680 | 76 | 654.80 | -1.86% | 26 673 | 41 | ||||||
| 11.3.1996 | 660.00 | 0.00% | 296 340 | 449 | 655.00 | +1.00% | 1 310 | 2 | ||||||
| 19.6.1996 | 680.00 | +1.49% | 99 960 | 147 | 656.40 | -1.00% | 3 938 | 6 | ||||||
| 22.3.1996 | 665.00 | -0.74% | 280 630 | 422 | 656.50 | +1.00% | 19 039 | 29 | ||||||
| 28.11.1996 | 676.00 | +0.59% | 14 196 | 21 | 656.60 | +1.01% | 1 970 | 3 | ||||||
| 1.2.1995 | 722.00 | +27.00% | 225 986 | 313 | 658.00 | -3.00% | 28 952 | 44 | ||||||
| 31.10.1996 | 661.00 | +1.22% | 105 760 | 160 | 658.50 | +1.32% | 144 020 | 220 | ||||||
| 20.6.1996 | 667.00 | -1.91% | 116 725 | 175 | 658.80 | 0.00% | 3 953 | 6 | ||||||
| 21.3.1996 | 670.00 | +1.97% | 211 050 | 315 | 660.00 | 0.00% | 77 411 | 119 | ||||||
| 21.4.1997 | 650.00 | 0.00% | 156 650 | 241 | 660.00 | +8.49% | 39 723 | 61 | ||||||
| 30.9.1997 | 688.00 | +4.87% | 172 000 | 250 | 660.00 | +3.80% | 9 240 | 14 | ||||||
| 12.6.1996 | 685.00 | +1.48% | 61 650 | 90 | 660.60 | -3.00% | 23 121 | 35 | ||||||
| 20.5.1996 | 718.00 | -0.96% | 429 364 | 598 | 661.00 | -6.00% | 61 070 | 90 | ||||||
| 4.4.1996 | 700.00 | 0.00% | 735 700 | 1 051 | 662.60 | -6.00% | 8 614 | 13 | ||||||
| 29.8.1996 | 733.00 | +1.66% | 90 159 | 123 | 662.60 | -3.00% | 9 276 | 14 | ||||||
| 28.1.1997 | 725.00 | -0.68% | 45 675 | 63 | 663.00 | -9.85% | 9 945 | 15 | ||||||
| 2.5.1997 | 669.00 | -3.04% | 53 520 | 80 | 663.20 | -3.37% | 65 283 | 100 | ||||||
| 5.12.1996 | 672.00 | +3.38% | 202 272 | 301 | 665.00 | +8.50% | 546 602 | 830 | ||||||
| 21.6.1996 | 670.00 | +0.44% | 43 550 | 65 | 665.00 | +1.00% | 23 275 | 35 | ||||||
| 26.4.1996 | 690.00 | +2.22% | 889 410 | 1 289 | 665.70 | +6.00% | 9 986 | 15 | ||||||
| 28.5.1996 | 710.00 | +1.42% | 858 390 | 1 209 | 667.00 | -4.00% | 49 320 | 74 | ||||||
| 7.10.1996 | 707.00 | 0.00% | 0 | 0 | 667.50 | -1.50% | 219 750 | 316 | ||||||
| 30.5.1996 | 695.00 | +2.65% | 757 550 | 1 090 | 667.60 | -4.00% | 34 048 | 51 | ||||||
| 24.4.1996 | 671.00 | +0.75% | 2 312 937 | 3 447 | 668.00 | +7.00% | 242 890 | 370 | ||||||
| 9.4.1996 | 669.00 | +0.45% | 248 868 | 372 | 670.00 | -5.00% | 27 878 | 42 | ||||||
| 5.4.1996 | 666.00 | -4.85% | 131 868 | 198 | 670.00 | +5.00% | 16 048 | 23 | ||||||
| 24.4.1997 | 674.00 | +0.59% | 33 700 | 50 | 670.00 | +1.07% | 41 524 | 65 | ||||||
| 2.2.1995 | 686.00 | -498.00% | 10 976 | 16 | 670.00 | +4.00% | 17 805 | 26 | ||||||
| 16.2.1995 | 670.00 | -1.00% | 64 313 | 97 | ||||||||||
| 15.2.1995 | 671.00 | +4.00% | 2 684 | 4 | ||||||||||
| 25.10.1996 | 696.00 | -0.71% | 2 477 760 | 3 560 | 671.80 | -1.85% | 10 077 | 15 | ||||||
| 26.11.1996 | 656.00 | -4.92% | 249 280 | 380 | 672.00 | +3.39% | 20 160 | 30 | ||||||
| 12.3.1997 | 683.00 | -0.29% | 361 990 | 530 | 672.10 | -4.96% | 13 442 | 20 | ||||||
| 27.12.1996 | 675.00 | 0.00% | 0 | 0 | 672.50 | +7.76% | 25 033 | 37 | ||||||
| 28.3.1996 | 695.00 | +1.45% | 287 730 | 414 | 672.60 | +1.00% | 4 036 | 6 | ||||||
| 28.4.1997 | 665.00 | -4.17% | 43 890 | 66 | 675.00 | +7.64% | 10 800 | 16 | ||||||
| 16.4.1997 | 640.00 | -1.38% | 53 760 | 84 | 676.00 | +3.36% | 69 137 | 106 | ||||||
| 13.3.1997 | 710.00 | +3.95% | 142 000 | 200 | 677.00 | +3.36% | 43 074 | 62 | ||||||
| 24.5.1996 | 695.00 | +0.72% | 763 110 | 1 098 | 678.90 | -3.00% | 134 213 | 201 | ||||||
| 1.4.1996 | 735.00 | +3.52% | 411 600 | 560 | 679.00 | +5.00% | 25 802 | 38 | ||||||
| 9.2.1995 | 710.00 | +441.00% | 242 820 | 342 | 680.00 | -3.00% | 108 800 | 160 | ||||||
| 17.2.1995 | 680.00 | +3.00% | 10 200 | 15 | ||||||||||
| 22.5.1996 | 694.00 | -4.93% | 166 560 | 240 | 680.00 | -1.00% | 85 697 | 125 | ||||||
| 19.12.1996 | 679.00 | 0.00% | 264 810 | 390 | 680.00 | -5.42% | 2 720 | 4 | ||||||
| 29.10.1996 | 687.00 | -1.29% | 549 600 | 800 | 680.00 | +1.22% | 4 760 | 7 | ||||||
| 6.3.1997 | 700.00 | -4.10% | 736 400 | 1 052 | 680.00 | -7.47% | 25 300 | 37 | ||||||
| 31.1.1997 | 720.00 | -1.50% | 26 640 | 37 | 680.20 | -4.89% | 14 284 | 21 | ||||||
| 24.9.1996 | 707.00 | -4.33% | 134 330 | 190 | 683.00 | -6.50% | 44 366 | 65 | ||||||
| 21.10.1996 | 691.00 | -0.43% | 6 910 | 10 | 685.00 | +0.66% | 20 550 | 30 | ||||||
| 19.9.1996 | 740.00 | -1.98% | 103 600 | 140 | 685.70 | -5.00% | 58 285 | 85 | ||||||
| 5.8.1996 | 705.00 | +4.91% | 0 | 0 | 686.00 | +10.00% | 10 976 | 16 | ||||||
| 23.5.1996 | 690.00 | -0.57% | 356 040 | 516 | 686.30 | +1.00% | 13 812 | 20 | ||||||
| 2.5.1996 | 710.00 | +0.99% | 910 220 | 1 282 | 687.30 | -4.00% | 37 811 | 56 | ||||||
| 25.6.1996 | 650.00 | -1.51% | 393 250 | 605 | 688.00 | +10.00% | 30 272 | 44 | ||||||
| 9.1.1997 | 730.00 | +2.81% | 458 440 | 628 | 689.00 | -3.04% | 20 670 | 30 | ||||||
| 7.5.1996 | 715.00 | +0.70% | 506 935 | 709 | 695.00 | 0.00% | 113 225 | 162 | ||||||
| 6.2.1995 | 741.00 | +291.00% | 226 746 | 306 | 695.00 | 0.00% | 24 325 | 35 | ||||||
| 27.9.1996 | 716.00 | +0.84% | 21 480 | 30 | 696.30 | -3.65% | 24 617 | 35 | ||||||
| 29.5.1996 | 677.00 | -4.64% | 106 289 | 157 | 699.00 | +5.00% | 11 184 | 16 | ||||||
| 4.6.1996 | 695.00 | 0.00% | 0 | 0 | 699.10 | +5.00% | 699 | 1 | ||||||
| 10.6.1996 | 710.00 | +2.30% | 662 430 | 933 | 700.00 | -1.00% | 69 350 | 102 | ||||||
| 6.5.1996 | 710.00 | -1.79% | 505 520 | 712 | 700.00 | -1.00% | 42 000 | 60 | ||||||
| 5.2.1997 | 720.00 | 0.00% | 144 000 | 200 | 700.00 | -2.77% | 14 700 | 21 | ||||||
| 7.3.1997 | 730.00 | +4.28% | 219 000 | 300 | 700.00 | -2.92% | 239 620 | 361 | ||||||
| 8.2.1995 | 680.00 | -340.00% | 57 120 | 84 | 700.00 | -3.00% | 3 500 | 5 | ||||||
| 10.1.1995 | 711.00 | -193.00% | 28 440 | 40 | 700.00 | -2.00% | 52 420 | 76 | ||||||
| 4.3.1997 | 735.00 | -0.40% | 374 850 | 510 | 700.10 | -3.02% | 125 493 | 180 | ||||||
| 10.1.1997 | 720.00 | -1.36% | 735 840 | 1 022 | 700.10 | +1.40% | 49 608 | 71 | ||||||
| 3.10.1996 | 715.00 | +1.13% | 25 740 | 36 | 701.00 | -0.14% | 4 907 | 7 | ||||||
| 12.8.1996 | 722.00 | -2.56% | 338 618 | 469 | 701.00 | -4.00% | 55 739 | 79 | ||||||
| 2.10.1996 | 707.00 | -3.28% | 49 490 | 70 | 702.00 | -3.17% | 4 914 | 7 | ||||||
| 11.3.1997 | 685.00 | -2.00% | 75 350 | 110 | 702.20 | -1.06% | 33 947 | 48 | ||||||
| 23.1.1995 | 740.00 | +277.00% | 148 000 | 200 | 702.50 | +3.00% | 105 375 | 150 | ||||||
| 2.4.1996 | 699.00 | -4.89% | 109 044 | 156 | 702.60 | +2.00% | 134 368 | 194 | ||||||
| 30.4.1996 | 703.00 | +0.86% | 551 855 | 785 | 703.00 | +3.00% | 95 608 | 136 | ||||||
| 11.9.1996 | 761.00 | -0.26% | 171 225 | 225 | 703.00 | -8.00% | 4 218 | 6 | ||||||
| 14.10.1996 | 700.00 | -0.99% | 35 000 | 50 | 705.00 | +8.12% | 48 645 | 69 | ||||||
| ||||||||||||||
