SEVEROČES.TEPLÁRNY, SČ TEPLÁRNY MOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROČES.TEPLÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 695.00 | +2.65% | 757 550 | 1 090 | 667.60 | -4.00% | 34 048 | 51 | ||||||
| 29.5.1996 | 677.00 | -4.64% | 106 289 | 157 | 699.00 | +5.00% | 11 184 | 16 | ||||||
| 28.5.1996 | 710.00 | +1.42% | 858 390 | 1 209 | 667.00 | -4.00% | 49 320 | 74 | ||||||
| 27.5.1996 | 700.00 | +0.71% | 2 208 500 | 3 155 | +4.00% | 0 | 0 | |||||||
| 24.5.1996 | 695.00 | +0.72% | 763 110 | 1 098 | 678.90 | -3.00% | 134 213 | 201 | ||||||
| 23.5.1996 | 690.00 | -0.57% | 356 040 | 516 | 686.30 | +1.00% | 13 812 | 20 | ||||||
| 22.5.1996 | 694.00 | -4.93% | 166 560 | 240 | 680.00 | -1.00% | 85 697 | 125 | ||||||
| 21.5.1996 | 730.00 | +1.67% | 365 000 | 500 | 730.00 | +2.00% | 173 872 | 252 | ||||||
| 20.5.1996 | 718.00 | -0.96% | 429 364 | 598 | 661.00 | -6.00% | 61 070 | 90 | ||||||
| 17.5.1996 | 725.00 | -2.94% | 435 000 | 600 | 720.00 | -1.00% | 95 808 | 133 | ||||||
| 16.5.1996 | 747.00 | -0.40% | 495 261 | 663 | 770.00 | +1.00% | 208 075 | 286 | ||||||
| 15.5.1996 | 750.00 | 0.00% | 1 393 500 | 1 858 | 750.00 | -4.00% | 157 463 | 218 | ||||||
| 14.5.1996 | 750.00 | +1.21% | 674 250 | 899 | 750.00 | +2.00% | 7 500 | 10 | ||||||
| 13.5.1996 | 741.00 | +1.50% | 366 054 | 494 | 735.00 | +3.00% | 49 344 | 67 | ||||||
| 10.5.1996 | 730.00 | +1.38% | 467 930 | 641 | 717.50 | -1.00% | 103 772 | 145 | ||||||
| 9.5.1996 | 720.00 | +0.69% | 177 840 | 247 | 721.00 | +3.00% | 70 494 | 98 | ||||||
| 7.5.1996 | 715.00 | +0.70% | 506 935 | 709 | 695.00 | 0.00% | 113 225 | 162 | ||||||
| 6.5.1996 | 710.00 | -1.79% | 505 520 | 712 | 700.00 | -1.00% | 42 000 | 60 | ||||||
| 3.5.1996 | 723.00 | +1.83% | 144 600 | 200 | 710.00 | +5.00% | 74 484 | 105 | ||||||
| 2.5.1996 | 710.00 | +0.99% | 910 220 | 1 282 | 687.30 | -4.00% | 37 811 | 56 | ||||||
| 30.4.1996 | 703.00 | +0.86% | 551 855 | 785 | 703.00 | +3.00% | 95 608 | 136 | ||||||
| 29.4.1996 | 697.00 | +1.01% | 478 839 | 687 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 690.00 | +2.22% | 889 410 | 1 289 | 665.70 | +6.00% | 9 986 | 15 | ||||||
| 25.4.1996 | 675.00 | +0.59% | 321 300 | 476 | 629.40 | -4.00% | 17 623 | 28 | ||||||
| 24.4.1996 | 671.00 | +0.75% | 2 312 937 | 3 447 | 668.00 | +7.00% | 242 890 | 370 | ||||||
| 23.4.1996 | 666.00 | +1.06% | 1 932 066 | 2 901 | 648.00 | +4.00% | 39 954 | 65 | ||||||
| 22.4.1996 | 659.00 | 0.00% | 945 006 | 1 434 | 589.40 | -4.00% | 24 755 | 42 | ||||||
| 19.4.1996 | 659.00 | +2.17% | 1 328 544 | 2 016 | 611.00 | -1.00% | 9 165 | 15 | ||||||
| 18.4.1996 | 645.00 | +1.57% | 917 835 | 1 423 | 620.00 | -1.00% | 4 340 | 7 | ||||||
| 17.4.1996 | 635.00 | +0.79% | 473 075 | 745 | 623.30 | +3.00% | 35 239 | 56 | ||||||
| 16.4.1996 | 630.00 | -3.07% | 55 440 | 88 | 609.50 | -5.00% | 43 903 | 72 | ||||||
| 15.4.1996 | 650.00 | -1.66% | 260 000 | 400 | 641.10 | -2.00% | 17 951 | 28 | ||||||
| 12.4.1996 | 661.00 | -0.30% | 185 080 | 280 | +6.00% | 0 | 0 | |||||||
| 11.4.1996 | 663.00 | +0.45% | 217 464 | 328 | 650.00 | -5.00% | 20 276 | 33 | ||||||
| 10.4.1996 | 660.00 | -1.34% | 180 840 | 274 | 652.00 | -2.00% | 48 572 | 75 | ||||||
| 9.4.1996 | 669.00 | +0.45% | 248 868 | 372 | 670.00 | -5.00% | 27 878 | 42 | ||||||
| 5.4.1996 | 666.00 | -4.85% | 131 868 | 198 | 670.00 | +5.00% | 16 048 | 23 | ||||||
| 4.4.1996 | 700.00 | 0.00% | 735 700 | 1 051 | 662.60 | -6.00% | 8 614 | 13 | ||||||
| 3.4.1996 | 700.00 | +0.14% | 398 300 | 569 | 706.50 | +2.00% | 24 021 | 34 | ||||||
| 2.4.1996 | 699.00 | -4.89% | 109 044 | 156 | 702.60 | +2.00% | 134 368 | 194 | ||||||
| 1.4.1996 | 735.00 | +3.52% | 411 600 | 560 | 679.00 | +5.00% | 25 802 | 38 | ||||||
| 29.3.1996 | 710.00 | +2.15% | 548 120 | 772 | 650.00 | -4.00% | 19 324 | 30 | ||||||
| 28.3.1996 | 695.00 | +1.45% | 287 730 | 414 | 672.60 | +1.00% | 4 036 | 6 | ||||||
| 27.3.1996 | 685.00 | +1.03% | 276 055 | 403 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 678.00 | +1.95% | 382 392 | 564 | 654.00 | +3.00% | 3 924 | 6 | ||||||
| 25.3.1996 | 665.00 | 0.00% | 129 675 | 195 | -3.00% | 0 | 0 | |||||||
| 22.3.1996 | 665.00 | -0.74% | 280 630 | 422 | 656.50 | +1.00% | 19 039 | 29 | ||||||
| 21.3.1996 | 670.00 | +1.97% | 211 050 | 315 | 660.00 | 0.00% | 77 411 | 119 | ||||||
| 20.3.1996 | 657.00 | +2.01% | 409 968 | 624 | 650.00 | +4.00% | 170 300 | 262 | ||||||
| 19.3.1996 | 644.00 | +2.22% | 48 300 | 75 | 625.00 | +5.00% | 625 | 1 | ||||||
| 18.3.1996 | 630.00 | +1.61% | 75 600 | 120 | 594.00 | -6.00% | 4 158 | 7 | ||||||
| 15.3.1996 | 620.00 | -0.80% | 53 320 | 86 | 630.80 | +2.00% | 8 200 | 13 | ||||||
| 14.3.1996 | 625.00 | -2.34% | 50 000 | 80 | 621.00 | -2.00% | 8 694 | 14 | ||||||
| 13.3.1996 | 640.00 | -1.53% | 131 200 | 205 | 621.00 | -2.00% | 22 155 | 35 | ||||||
| 12.3.1996 | 650.00 | -1.51% | 47 450 | 73 | 645.00 | -2.00% | 76 033 | 118 | ||||||
| 11.3.1996 | 660.00 | 0.00% | 296 340 | 449 | 655.00 | +1.00% | 1 310 | 2 | ||||||
| 8.3.1996 | 660.00 | 0.00% | 143 220 | 217 | 651.00 | +2.00% | 28 644 | 44 | ||||||
| 7.3.1996 | 660.00 | -0.45% | 173 580 | 263 | 640.00 | -2.00% | 86 400 | 135 | ||||||
| 6.3.1996 | 663.00 | +2.00% | 342 108 | 516 | 640.00 | +2.00% | 86 226 | 132 | ||||||
| 5.3.1996 | 650.00 | 0.00% | 130 000 | 200 | 641.10 | -1.00% | 8 975 | 14 | ||||||
| 4.3.1996 | 650.00 | -0.45% | 490 750 | 755 | 650.00 | +5.00% | 71 500 | 110 | ||||||
| 1.3.1996 | 653.00 | +0.46% | 457 100 | 700 | 628.00 | +1.00% | 75 095 | 121 | ||||||
| 29.2.1996 | 650.00 | +2.68% | 336 700 | 518 | 613.00 | -1.00% | 33 102 | 54 | ||||||
| 28.2.1996 | 633.00 | +0.95% | 219 651 | 347 | 621.60 | +2.00% | 6 216 | 10 | ||||||
| 27.2.1996 | 627.00 | +0.96% | 194 370 | 310 | 615.00 | -1.00% | 113 191 | 185 | ||||||
| 26.2.1996 | 621.00 | +0.32% | 187 542 | 302 | +4.00% | 0 | 0 | |||||||
| 23.2.1996 | 619.00 | -0.16% | 123 800 | 200 | 605.10 | -1.00% | 117 445 | 197 | ||||||
| 22.2.1996 | 620.00 | +0.81% | 263 500 | 425 | 599.50 | +6.00% | 21 081 | 35 | ||||||
| 21.2.1996 | 615.00 | 0.00% | 123 000 | 200 | 589.10 | -6.00% | 6 255 | 11 | ||||||
| 20.2.1996 | 615.00 | 0.00% | 123 000 | 200 | 603.40 | +7.00% | 1 207 | 2 | ||||||
| 19.2.1996 | 615.00 | -0.80% | 701 715 | 1 141 | 563.50 | -9.00% | 20 339 | 36 | ||||||
| 16.2.1996 | 620.00 | +0.16% | 248 000 | 400 | 606.60 | +8.00% | 22 866 | 37 | ||||||
| 15.2.1996 | 619.00 | 0.00% | 340 450 | 550 | 601.50 | -5.00% | 76 664 | 134 | ||||||
| 14.2.1996 | 619.00 | +0.16% | 298 977 | 483 | 612.50 | +7.00% | 26 419 | 44 | ||||||
| 13.2.1996 | 618.00 | +0.48% | 156 354 | 253 | 560.00 | -2.00% | 1 680 | 3 | ||||||
| 12.2.1996 | 615.00 | +1.31% | 123 000 | 200 | 603.00 | -3.00% | 4 014 | 7 | ||||||
| 9.2.1996 | 607.00 | +0.33% | 128 684 | 212 | 600.00 | +4.00% | 47 445 | 80 | ||||||
| 8.2.1996 | 605.00 | +0.83% | 174 845 | 289 | 581.10 | -1.00% | 40 551 | 71 | ||||||
| 7.2.1996 | 600.00 | +3.44% | 101 400 | 169 | 579.00 | +7.00% | 1 158 | 2 | ||||||
| 6.2.1996 | 580.00 | +0.86% | 37 700 | 65 | 580.00 | -4.00% | 98 910 | 182 | ||||||
| 5.2.1996 | 575.00 | +0.52% | 308 200 | 536 | 563.50 | -4.00% | 3 945 | 7 | ||||||
| 2.2.1996 | 572.00 | -4.98% | 328 900 | 575 | 593.00 | -2.00% | 18 804 | 32 | ||||||
| 1.2.1996 | 602.00 | -1.31% | 205 282 | 341 | 605.00 | 0.00% | 13 205 | 22 | ||||||
| 31.1.1996 | 610.00 | +1.32% | 95 770 | 157 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 602.00 | +0.16% | 135 450 | 225 | +6.00% | 0 | 0 | |||||||
| 29.1.1996 | 601.00 | +1.86% | 202 537 | 337 | 600.00 | -3.00% | 17 475 | 31 | ||||||
| 26.1.1996 | 590.00 | +2.60% | 118 000 | 200 | 600.00 | -2.00% | 60 080 | 103 | ||||||
| 25.1.1996 | 575.00 | -4.95% | 225 400 | 392 | -1.00% | 0 | 0 | |||||||
| 24.1.1996 | 605.00 | +0.83% | 93 170 | 154 | 600.00 | +6.00% | 12 000 | 20 | ||||||
| 23.1.1996 | 600.00 | -0.82% | 450 000 | 750 | 564.00 | -6.00% | 8 460 | 15 | ||||||
| 22.1.1996 | 605.00 | -0.65% | 110 110 | 182 | +6.00% | 0 | 0 | |||||||
| 19.1.1996 | 609.00 | +0.32% | 141 288 | 232 | 568.00 | -5.00% | 39 760 | 70 | ||||||
| 18.1.1996 | 607.00 | +0.16% | 121 400 | 200 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 606.00 | +0.49% | 41 814 | 69 | 585.00 | -2.00% | 585 | 1 | ||||||
| 16.1.1996 | 603.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 603.00 | +0.33% | 28 341 | 47 | -3.00% | 0 | 0 | |||||||
| 12.1.1996 | 601.00 | +0.16% | 601 | 1 | 608.00 | 0.00% | 4 864 | 8 | ||||||
| 11.1.1996 | 600.00 | 0.00% | 42 600 | 71 | 608.00 | -2.00% | 25 536 | 42 | ||||||
| 10.1.1996 | 600.00 | -2.43% | 4 200 | 7 | +7.00% | 0 | 0 | |||||||
| 9.1.1996 | 615.00 | -0.80% | 31 365 | 51 | 609.00 | +3.00% | 15 633 | 27 | ||||||
| 8.1.1996 | 620.00 | 0.00% | 69 440 | 112 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 563.00 | -5.00% | 19 705 | 35 | ||||||||||
| 20.12.1995 | 591.50 | 0.00% | 4 141 | 7 | ||||||||||
| 19.12.1995 | 591.50 | -2.00% | 36 673 | 62 | ||||||||||
| 18.12.1995 | 605.00 | +3.00% | 114 345 | 189 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 620.00 | +1.47% | 173 600 | 280 | 590.00 | +5.00% | 82 250 | 140 | ||||||
| 14.12.1995 | 611.00 | +3.73% | 137 475 | 225 | 558.50 | -6.00% | 19 548 | 35 | ||||||
| 13.12.1995 | 589.00 | -5.00% | 62 434 | 106 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 620.00 | -0.64% | 71 300 | 115 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 624.00 | +4.87% | 165 984 | 266 | 594.00 | -1.00% | 1 782 | 3 | ||||||
| 8.12.1995 | 595.00 | +0.50% | 12 495 | 21 | 592.00 | -2.00% | 50 880 | 85 | ||||||
| 7.12.1995 | 592.00 | -4.97% | 52 688 | 89 | 604.00 | +5.00% | 69 821 | 114 | ||||||
| 6.12.1995 | 623.00 | 0.00% | 91 581 | 147 | 585.00 | -5.00% | 105 300 | 180 | ||||||
| 5.12.1995 | 623.00 | 0.00% | 188 146 | 302 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 623.00 | 0.00% | 173 817 | 279 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 623.00 | 0.00% | 233 625 | 375 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 623.00 | 0.00% | 145 159 | 233 | +3.00% | 0 | 0 | |||||||
| 29.11.1995 | 623.00 | 0.00% | 181 293 | 291 | 599.50 | -3.00% | 8 393 | 14 | ||||||
| 28.11.1995 | 623.00 | 0.00% | 373 800 | 600 | 620.00 | +3.00% | 3 100 | 5 | ||||||
| 27.11.1995 | 623.00 | 0.00% | 65 415 | 105 | 601.00 | 0.00% | 21 035 | 35 | ||||||
| 24.11.1995 | 623.00 | +0.48% | 127 715 | 205 | 582.50 | +3.00% | 135 900 | 225 | ||||||
| 23.11.1995 | 620.00 | +0.16% | 267 840 | 432 | 589.00 | -6.00% | 20 615 | 35 | ||||||
| 22.11.1995 | 619.00 | 0.00% | 126 276 | 204 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 619.00 | 0.00% | 454 965 | 735 | 592.00 | -8.00% | 26 640 | 45 | ||||||
| 20.11.1995 | 619.00 | 0.00% | 58 805 | 95 | 640.00 | 0.00% | 45 440 | 71 | ||||||
| 17.11.1995 | 619.00 | +0.16% | 89 755 | 145 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 618.00 | 0.00% | 416 532 | 674 | 580.00 | -4.00% | 8 700 | 15 | ||||||
| 15.11.1995 | 618.00 | 0.00% | 213 828 | 346 | 601.50 | -5.00% | 75 188 | 125 | ||||||
| 14.11.1995 | 618.00 | +0.32% | 154 500 | 250 | 640.00 | +3.00% | 19 553 | 31 | ||||||
| 13.11.1995 | 616.00 | 0.00% | 184 184 | 299 | 615.00 | -5.00% | 34 403 | 56 | ||||||
| 10.11.1995 | 616.00 | 0.00% | 274 736 | 446 | 650.00 | +8.00% | 93 150 | 144 | ||||||
| 9.11.1995 | 616.00 | +0.16% | 92 400 | 150 | 619.00 | +5.00% | 43 795 | 73 | ||||||
| 8.11.1995 | 615.00 | 0.00% | 535 050 | 870 | 573.00 | -5.00% | 54 913 | 96 | ||||||
| 7.11.1995 | 615.00 | 0.00% | 392 985 | 639 | 600.00 | -1.00% | 120 700 | 200 | ||||||
| 6.11.1995 | 615.00 | 0.00% | 854 850 | 1 390 | +2.00% | 0 | 0 | |||||||
| 3.11.1995 | 615.00 | 0.00% | 202 335 | 329 | 600.00 | -2.00% | 63 000 | 105 | ||||||
| 2.11.1995 | 615.00 | +0.98% | 379 455 | 617 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 609.00 | -0.32% | 202 188 | 332 | 610.00 | +9.00% | 47 280 | 78 | ||||||
| 31.10.1995 | 611.00 | 0.00% | 47 047 | 77 | 558.00 | -9.00% | 39 060 | 70 | ||||||
| 30.10.1995 | 611.00 | 0.00% | 122 200 | 200 | 615.00 | +3.00% | 61 500 | 100 | ||||||
| 27.10.1995 | 611.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 4 200 | 7 | ||||||
| 26.10.1995 | 611.00 | +0.16% | 219 960 | 360 | 590.00 | +5.00% | 16 394 | 28 | ||||||
| 25.10.1995 | 610.00 | 0.00% | 43 310 | 71 | 590.00 | +1.00% | 62 426 | 112 | ||||||
| 24.10.1995 | 610.00 | -0.97% | 70 760 | 116 | ||||||||||
| 23.10.1995 | 616.00 | +0.16% | 246 400 | 400 | ||||||||||
| 20.10.1995 | 615.00 | +0.81% | 75 030 | 122 | 587.00 | -8.00% | 102 725 | 175 | ||||||
| 19.10.1995 | 610.00 | 0.00% | 102 480 | 168 | +4.00% | 0 | 0 | |||||||
| 18.10.1995 | 610.00 | -0.81% | 15 860 | 26 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 615.00 | +0.81% | 135 300 | 220 | 581.50 | -5.00% | 42 450 | 73 | ||||||
| 16.10.1995 | 610.00 | -1.13% | 75 640 | 124 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 617.00 | +0.32% | 154 250 | 250 | 592.50 | +1.00% | 42 068 | 71 | ||||||
| 12.10.1995 | 615.00 | 0.00% | 162 975 | 265 | 584.50 | -5.00% | 11 690 | 20 | ||||||
| 11.10.1995 | 615.00 | 0.00% | 123 000 | 200 | 615.00 | +8.00% | 1 845 | 3 | ||||||
| 10.10.1995 | 615.00 | 0.00% | 63 345 | 103 | 568.50 | -3.00% | 3 411 | 6 | ||||||
| 9.10.1995 | 615.00 | 0.00% | 0 | 0 | 585.50 | -6.00% | 20 493 | 35 | ||||||
| 6.10.1995 | 615.00 | 0.00% | 13 530 | 22 | 622.50 | +3.00% | 17 430 | 28 | ||||||
| 5.10.1995 | 615.00 | 0.00% | 0 | 0 | 605.00 | -2.00% | 33 275 | 55 | ||||||
| 4.10.1995 | 615.00 | -2.22% | 3 690 | 6 | 615.00 | -1.00% | 39 975 | 65 | ||||||
| 3.10.1995 | 629.00 | -0.15% | 18 241 | 29 | 620.00 | +1.00% | 23 560 | 38 | ||||||
| 2.10.1995 | 630.00 | 0.00% | 66 150 | 105 | +6.00% | 0 | 0 | |||||||
| 29.9.1995 | 630.00 | 0.00% | 125 370 | 199 | 578.00 | -4.00% | 1 156 | 2 | ||||||
| 28.9.1995 | 630.00 | 0.00% | 239 400 | 380 | 605.00 | -2.00% | 6 050 | 10 | ||||||
| 27.9.1995 | 630.00 | +1.61% | 418 950 | 665 | 620.00 | +3.00% | 32 240 | 52 | ||||||
| 26.9.1995 | 620.00 | -0.80% | 96 720 | 156 | 600.00 | -2.00% | 188 080 | 313 | ||||||
| 25.9.1995 | 625.00 | -0.79% | 434 375 | 695 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 630.00 | -0.78% | 110 880 | 176 | +5.00% | 0 | 0 | |||||||
| 21.9.1995 | 635.00 | 0.00% | 38 735 | 61 | ||||||||||
| 20.9.1995 | 635.00 | 0.00% | 47 625 | 75 | ||||||||||
| 19.9.1995 | 635.00 | +4.09% | 19 050 | 30 | 600.00 | 0.00% | 12 600 | 21 | ||||||
| 18.9.1995 | 610.00 | 0.00% | 66 490 | 109 | 600.00 | -2.00% | 20 400 | 34 | ||||||
| 15.9.1995 | 610.00 | 0.00% | 88 450 | 145 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 610.00 | 0.00% | 57 950 | 95 | 599.00 | -1.00% | 33 918 | 57 | ||||||
| 13.9.1995 | 610.00 | +0.82% | 16 470 | 27 | 600.00 | -1.00% | 15 000 | 25 | ||||||
| 12.9.1995 | 605.00 | 0.00% | 21 175 | 35 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 605.00 | -1.62% | 13 915 | 23 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 615.00 | +2.50% | 6 150 | 10 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| 7.9.1995 | 600.00 | 0.00% | 39 000 | 65 | 600.00 | 0.00% | 20 400 | 34 | ||||||
| 6.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 21 000 | 35 | ||||||
| 5.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
| 4.9.1995 | 600.00 | 0.00% | 0 | 0 | 600.50 | +1.00% | 6 005 | 10 | ||||||
| 1.9.1995 | 600.00 | 0.00% | 155 400 | 259 | 600.00 | 0.00% | 25 078 | 42 | ||||||
| 31.8.1995 | 600.00 | 0.00% | 9 600 | 16 | 600.00 | -5.00% | 22 200 | 37 | ||||||
| 30.8.1995 | 600.00 | -2.43% | 68 400 | 114 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 615.00 | +1.65% | 49 200 | 80 | 600.00 | 0.00% | 13 200 | 22 | ||||||
| 28.8.1995 | 605.00 | -1.62% | 136 125 | 225 | 600.00 | -2.00% | 5 400 | 9 | ||||||
| 25.8.1995 | 615.00 | -0.48% | 254 610 | 414 | 610.00 | +7.00% | 42 700 | 70 | ||||||
| 24.8.1995 | 618.00 | +0.48% | 142 140 | 230 | 570.00 | -5.00% | 5 700 | 10 | ||||||
| 23.8.1995 | 615.00 | +1.65% | 126 075 | 205 | -2.00% | 0 | 0 | |||||||
| 22.8.1995 | 605.00 | +0.33% | 36 905 | 61 | 610.00 | +3.00% | 27 450 | 45 | ||||||
| 21.8.1995 | 603.00 | -0.16% | 120 600 | 200 | 595.00 | +4.00% | 16 660 | 28 | ||||||
| 18.8.1995 | 604.00 | 0.00% | 57 380 | 95 | 570.00 | -5.00% | 3 420 | 6 | ||||||
| 17.8.1995 | 604.00 | +0.16% | 67 044 | 111 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| 16.8.1995 | 603.00 | +0.16% | 473 958 | 786 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 602.00 | +0.33% | 18 060 | 30 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 600.00 | 0.00% | 0 | 0 | 610.00 | +4.00% | 19 460 | 32 | ||||||
| 11.8.1995 | 600.00 | 0.00% | 189 000 | 315 | 585.00 | -3.00% | 21 060 | 36 | ||||||
| 10.8.1995 | 600.00 | 0.00% | 16 200 | 27 | 600.00 | -1.00% | 47 607 | 79 | ||||||
| 9.8.1995 | 600.00 | -3.22% | 10 800 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
