SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997	40.00	0.00%	0	0		-3.12%	0
9.7.1997	40.00	0.00%	0	0	32.00	-5.88%	544	17
8.7.1997	40.00	0.00%	0	0		-1.44%	0
7.7.1997	40.00	0.00%	0	0		0.00%	0
4.7.1997	40.00	0.00%	0	0		+4.54%	0
3.7.1997	40.00	-2.43%	1 360	34		-1.07%	0
2.7.1997	41.00	+1.51%	2 952	72	37.00	-1.36%	5 472	164
1.7.1997	40.39	+4.99%	0	0	34.00	+9.09%	1 962	58
30.6.1997	38.47	+4.99%	0	0		+6.89%	0
27.6.1997	36.64	+4.98%	3 444	94	29.00	0.00%	696	24
26.6.1997	34.90	+4.99%	0	0		0.00%	0
25.6.1997	33.24	+4.99%	0	0			0	0
24.6.1997	31.66	+4.97%	0	0	27.00	0.00%	1 296	48
23.6.1997	30.16	+4.97%	0	0		0.00%	0
20.6.1997	28.73	+4.96%	0	0		+3.84%	0
19.6.1997	27.37	+4.98%	0	0		+4.00%	0
18.6.1997	26.07	0.00%	0	0	25.00	0.00%	550	22
17.6.1997	26.07	+4.99%	2 607	100	25.00	+9.17%	3 000	120
16.6.1997	24.83	0.00%	0	0		+4.09%	0
13.6.1997	24.83	+4.98%	0	0		0.00%	0
12.6.1997	23.65	+4.97%	591	25		0.00%	0
11.6.1997	22.53	+4.98%	0	0	22.00	+7.10%	528	24
10.6.1997	21.46	+4.99%	0	0		+2.70%	0
9.6.1997	20.44	+4.98%	0	0		0.00%	0
6.6.1997	19.47	+4.95%	0	0		0.00%	0
5.6.1997	18.55	+4.98%	0	0		0.00%	0
4.6.1997	17.67	-4.94%	0	0		0.00%	0
3.6.1997	18.59	0.00%	0	0		+6.66%	0
2.6.1997	18.59	+4.96%	0	0	18.00	-1.31%	750	40
30.5.1997	17.71	0.00%	0	0		+7.58%	0
29.5.1997	17.71	+4.97%	0	0		+3.88%	0
28.5.1997	16.87	+4.97%	0	0		+6.25%	0
27.5.1997	16.07	+4.96%	964	60		+9.58%	0
26.5.1997	15.31	+4.93%	0	0	14.60	-3.31%	350	24
23.5.1997	14.59	+4.96%	0	0		0.00%	0
22.5.1997	13.90	+4.98%	0	0	15.10	0.00%	362	24
21.5.1997	13.24	+4.99%	0	0	15.10	0.00%	529	35
20.5.1997	12.61	0.00%	0	0		0.00%	0
19.5.1997	12.61	0.00%	0	0		+0.66%	0
16.5.1997	12.61	0.00%	0	0		+3.30%	0
15.5.1997	12.61	0.00%	0	0	15.00	+0.13%	363	25
14.5.1997	12.61	0.00%	0	0	14.50	-3.33%	696	48
13.5.1997	12.61	0.00%	0	0		0.00%	0
12.5.1997	12.61	0.00%	0	0		+3.44%	0
9.5.1997	12.61	0.00%	0	0	14.50	-0.68%	203	14
7.5.1997	12.61	0.00%	0	0	14.60	-3.05%	701	48
6.5.1997	12.61	0.00%	0	0		+0.40%	0
5.5.1997	12.61	0.00%	0	0	15.00	0.00%	360	24
2.5.1997	12.61	0.00%	0	0		-1.96%	0
30.4.1997	12.61	0.00%	0	0		+4.79%	0
29.4.1997	12.61	0.00%	0	0	14.60	-5.80%	88	6
28.4.1997	12.61	0.00%	0	0	16.00	+2.64%	744	48
25.4.1997	12.61	0.00%	0	0		-11.17%	0
24.4.1997	12.61	0.00%	0	0	17.00	+9.67%	1 224	72
23.4.1997	12.61	0.00%	0	0		+3.33%	0
22.4.1997	12.61	0.00%	0	0	15.00	+2.73%	360	24
21.4.1997	12.61	0.00%	0	0	15.00	+4.28%	2 102	144
18.4.1997	12.61	0.00%	0	0	14.00	-6.60%	336	24
17.4.1997	12.61	0.00%	0	0		-0.06%	0
16.4.1997	12.61	0.00%	0	0	15.00	-6.25%	360	24
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›