SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 36.00 | +9.55% | 2 268 | 63 | ||||||||||
| 1.10.1997 | +6.00% | 0 | ||||||||||||
| 30.9.1997 | 25.25 | 0.00% | 0 | 0 | 31.00 | -3.12% | 744 | 24 | ||||||
| 29.9.1997 | 25.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 25.25 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 24.9.1997 | 25.25 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
| 23.9.1997 | 25.25 | 0.00% | 0 | 0 | 30.20 | -8.48% | 725 | 24 | ||||||
| 22.9.1997 | 25.25 | 0.00% | 0 | 0 | 33.00 | +8.91% | 3 168 | 96 | ||||||
| 19.9.1997 | 25.25 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 18.9.1997 | 25.25 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| 17.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.69% | 672 | 24 | ||||||
| 16.9.1997 | 25.25 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 820 | 70 | ||||||
| 15.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +2.45% | 840 | 30 | ||||||
| 12.9.1997 | 25.25 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| 11.9.1997 | 25.25 | 0.00% | 0 | 0 | 25.00 | -4.43% | 175 | 7 | ||||||
| 10.9.1997 | 25.25 | 0.00% | 0 | 0 | 26.00 | -6.90% | 1 256 | 48 | ||||||
| 9.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.10 | 2 023 | 72 | |||||||
| 8.9.1997 | 25.25 | 0.00% | 0 | 0 | 29.50 | -1.66% | 708 | 24 | ||||||
| 5.9.1997 | 25.25 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 4.9.1997 | 25.25 | 0.00% | 0 | 0 | +8.42% | 0 | ||||||||
| 3.9.1997 | 25.25 | 0.00% | 0 | 0 | 27.30 | +2.05% | 655 | 24 | ||||||
| 2.9.1997 | 25.25 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
| 1.9.1997 | 25.25 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 29.8.1997 | 25.25 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 28.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | -3.16% | 1 482 | 51 | ||||||
| 27.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 040 | 68 | ||||||
| 26.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | -6.66% | 1 680 | 60 | ||||||
| 25.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | +4.16% | 5 340 | 178 | ||||||
| 22.8.1997 | 25.25 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 21.8.1997 | 25.25 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 20.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | -6.87% | 1 962 | 70 | ||||||
| 19.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.10 | -6.11% | 1 746 | 58 | ||||||
| 18.8.1997 | 25.25 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
| 15.8.1997 | 25.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 584 | 48 | ||||||
| 14.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 160 | 72 | ||||||
| 13.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 400 | 50 | ||||||
| 12.8.1997 | 25.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 25.25 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 404 | 54 | ||||||
| 7.8.1997 | 25.25 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 6.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.27% | 280 | 10 | ||||||
| 5.8.1997 | 25.25 | 0.00% | 0 | 0 | 26.10 | +6.09% | 131 | 5 | ||||||
| 4.8.1997 | 25.25 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
| 1.8.1997 | 25.25 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 125 | 45 | ||||||
| 31.7.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 25.25 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 28.7.1997 | 25.25 | -4.96% | 6 262 | 248 | 23.00 | 0.00% | 552 | 24 | ||||||
| 25.7.1997 | 26.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 27.96 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| 23.7.1997 | 29.43 | -4.97% | 0 | 0 | +1.01% | 0 | ||||||||
| 22.7.1997 | 30.97 | -4.97% | 0 | 0 | -2.52% | 0 | ||||||||
| 21.7.1997 | 32.59 | -4.98% | 0 | 0 | 25.00 | -2.53% | 5 384 | 212 | ||||||
| 18.7.1997 | 34.30 | -4.98% | 0 | 0 | 26.10 | -0.07% | 6 827 | 262 | ||||||
| 17.7.1997 | 36.10 | -5.00% | 0 | 0 | 26.00 | -8.52% | 4 902 | 188 | ||||||
| 16.7.1997 | 38.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 15.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 40.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 11.7.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
