SČ INVESTORSKÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 21.46 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
| 13.3.1997 | 21.49 | -4.99% | 0 | 0 | -2.63% | 0 | ||||||||
| 12.2.1997 | 21.60 | +4.95% | 1 037 | 48 | +4.34% | 0 | ||||||||
| 10.2.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 22.04 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 28.1.1997 | 22.04 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 27.1.1997 | 22.04 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.1.1997 | 22.04 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 23.1.1997 | 22.04 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| 22.1.1997 | 22.04 | -5.00% | 4 584 | 208 | 0.00% | 0 | ||||||||
| 11.6.1997 | 22.53 | +4.98% | 0 | 0 | 22.00 | +7.10% | 528 | 24 | ||||||
| 12.3.1997 | 22.62 | -4.99% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| 20.2.1997 | 22.68 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 19.2.1997 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 22.68 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
| 17.2.1997 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 22.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 22.80 | -5.00% | 0 | 0 | 23.00 | -8.00% | 1 104 | 48 | ||||||
| 30.1.1997 | 23.14 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 23.20 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 12.6.1997 | 23.65 | +4.97% | 591 | 25 | 0.00% | 0 | ||||||||
| 11.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 6.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 5.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 400 | 70 | ||||||
| 3.3.1997 | 23.81 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 28.2.1997 | 23.81 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 056 | 54 | ||||||
| 27.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
| 24.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 23.81 | +4.98% | 0 | 0 | 22.00 | -4.34% | 1 056 | 48 | ||||||
| 6.2.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| 5.2.1997 | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | ||||||||
| 4.2.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
| 3.2.1997 | 24.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 648 | 24 | ||||||
| 31.1.1997 | 24.00 | +3.71% | 576 | 24 | 29.00 | 0.00% | 725 | 25 | ||||||
| 20.1.1997 | 24.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 24.83 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| 13.6.1997 | 24.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 25.25 | 0.00% | 0 | 0 | 31.00 | -3.12% | 744 | 24 | ||||||
| 29.9.1997 | 25.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 25.25 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 24.9.1997 | 25.25 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
| 23.9.1997 | 25.25 | 0.00% | 0 | 0 | 30.20 | -8.48% | 725 | 24 | ||||||
| 22.9.1997 | 25.25 | 0.00% | 0 | 0 | 33.00 | +8.91% | 3 168 | 96 | ||||||
| 19.9.1997 | 25.25 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| 18.9.1997 | 25.25 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| 17.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.69% | 672 | 24 | ||||||
| 16.9.1997 | 25.25 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 820 | 70 | ||||||
| 15.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +2.45% | 840 | 30 | ||||||
| 12.9.1997 | 25.25 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| 11.9.1997 | 25.25 | 0.00% | 0 | 0 | 25.00 | -4.43% | 175 | 7 | ||||||
| 10.9.1997 | 25.25 | 0.00% | 0 | 0 | 26.00 | -6.90% | 1 256 | 48 | ||||||
| 9.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.10 | 2 023 | 72 | |||||||
| 8.9.1997 | 25.25 | 0.00% | 0 | 0 | 29.50 | -1.66% | 708 | 24 | ||||||
| ||||||||||||||
