SČ INVESTORSKÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 115.00 | 0.00% | 47 380 | 412 | 116.50 | -2.00% | 74 632 | 638 | ||||||
| 12.4.1996 | 116.85 | -5.00% | 47 675 | 408 | 113.60 | -8.00% | 15 451 | 142 | ||||||
| 30.10.1995 | 164.35 | -5.00% | 65 904 | 401 | 147.00 | -2.00% | 20 580 | 140 | ||||||
| 2.10.1996 | 119.70 | +5.00% | 48 000 | 401 | 108.50 | +4.70% | 26 559 | 244 | ||||||
| 1.10.1996 | 114.00 | +2.57% | 45 600 | 400 | 107.90 | +5.00% | 4 990 | 48 | ||||||
| 27.11.1995 | 140.00 | +3.70% | 56 000 | 400 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 135.00 | -1.45% | 54 000 | 400 | 108.50 | -7.00% | 6 660 | 60 | ||||||
| 30.11.1995 | 141.00 | +3.07% | 56 400 | 400 | 113.50 | -2.00% | 9 795 | 90 | ||||||
| 7.9.1995 | 122.00 | +3.38% | 48 800 | 400 | +8.00% | 0 | 0 | |||||||
| 3.10.1994 | 109.90 | -499.00% | 43 960 | 400 | ||||||||||
| 11.9.1996 | 78.00 | +0.38% | 30 888 | 396 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 148.79 | +499.00% | 58 474 | 393 | 122.00 | +4.00% | 25 132 | 206 | ||||||
| 1.3.1996 | 111.00 | 0.00% | 43 623 | 393 | 105.00 | -3.00% | 17 229 | 164 | ||||||
| 28.2.1996 | 111.00 | +0.80% | 43 512 | 392 | 100.10 | -6.00% | 4 805 | 48 | ||||||
| 21.5.1996 | 125.10 | -3.09% | 48 914 | 391 | 128.00 | -5.00% | 11 040 | 88 | ||||||
| 14.2.1996 | 115.00 | 0.00% | 44 505 | 387 | 120.00 | +9.00% | 51 905 | 434 | ||||||
| 25.4.1995 | 139.25 | +499.00% | 52 915 | 380 | 106.00 | +7.00% | 8 055 | 75 | ||||||
| 11.10.1995 | 134.90 | -5.00% | 49 913 | 370 | +3.00% | 0 | 0 | |||||||
| 7.2.1996 | 115.00 | 0.00% | 42 090 | 366 | 110.00 | +1.00% | 5 280 | 48 | ||||||
| 21.9.1994 | 165.60 | -499.00% | 59 947 | 362 | ||||||||||
| 18.10.1994 | 99.75 | -500.00% | 35 511 | 356 | ||||||||||
| 13.5.1996 | 118.00 | +1.72% | 41 418 | 351 | 128.00 | +9.00% | 111 524 | 877 | ||||||
| 31.10.1995 | 170.00 | +3.43% | 59 500 | 350 | 140.50 | -4.00% | 11 240 | 80 | ||||||
| 31.3.1995 | 128.55 | +499.00% | 44 864 | 349 | 94.00 | 0.00% | 3 948 | 42 | ||||||
| 28.3.1996 | 115.10 | 0.00% | 37 753 | 328 | 115.10 | -2.00% | 11 050 | 96 | ||||||
| 30.3.1995 | 122.43 | +500.00% | 40 035 | 327 | 94.00 | +9.00% | 2 820 | 30 | ||||||
| 12.12.1995 | 111.00 | +3.73% | 36 075 | 325 | 101.00 | +4.00% | 12 120 | 120 | ||||||
| 6.10.1994 | 115.11 | +499.00% | 36 835 | 320 | ||||||||||
| 14.3.1996 | 106.30 | +0.75% | 33 591 | 316 | 116.00 | +5.00% | 56 544 | 504 | ||||||
| 15.10.1996 | 137.18 | -5.00% | 42 526 | 310 | 130.00 | -0.72% | 29 192 | 214 | ||||||
| 4.3.1996 | 111.00 | 0.00% | 33 966 | 306 | 96.60 | -7.00% | 4 685 | 48 | ||||||
| 24.4.1996 | 105.60 | -4.99% | 32 102 | 304 | 108.00 | +1.00% | 29 398 | 272 | ||||||
| 12.2.1996 | 115.00 | -3.36% | 34 960 | 304 | 114.00 | 0.00% | 7 091 | 63 | ||||||
| 23.11.1995 | 137.00 | +4.58% | 41 100 | 300 | 119.00 | -2.00% | 15 470 | 130 | ||||||
| 22.11.1995 | 131.00 | +4.46% | 39 300 | 300 | 121.50 | +8.00% | 4 253 | 35 | ||||||
| 8.3.1996 | 102.00 | +1.39% | 30 600 | 300 | 116.00 | +9.00% | 17 400 | 150 | ||||||
| 29.6.1995 | 121.00 | 0.00% | 36 300 | 300 | +9.00% | 0 | 0 | |||||||
| 13.9.1996 | 80.00 | +1.26% | 24 000 | 300 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 141.00 | 0.00% | 41 595 | 295 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 103.95 | -499.00% | 30 146 | 290 | -5.00% | 0 | 0 | |||||||
| 23.2.1996 | 110.00 | 0.00% | 31 680 | 288 | 105.00 | -9.00% | 2 520 | 24 | ||||||
| 24.1.1996 | 121.20 | +0.08% | 34 906 | 288 | 118.00 | +1.00% | 17 816 | 148 | ||||||
| 25.11.1994 | 76.00 | +198.00% | 21 584 | 284 | ||||||||||
| 30.11.1994 | 80.00 | +25.00% | 22 480 | 281 | ||||||||||
| 21.4.1995 | 126.31 | +499.00% | 35 114 | 278 | +9.00% | 0 | 0 | |||||||
| 16.9.1996 | 79.00 | -1.25% | 21 488 | 272 | 72.00 | -7.00% | 14 376 | 200 | ||||||
| 26.10.1995 | 175.00 | +1.01% | 47 250 | 270 | -1.00% | 0 | 0 | |||||||
| 29.3.1996 | 115.10 | 0.00% | 30 962 | 269 | 113.60 | -4.00% | 8 974 | 81 | ||||||
| 13.4.1995 | 109.41 | -499.00% | 29 322 | 268 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 115.10 | 0.00% | 30 617 | 266 | 110.00 | +2.00% | 24 602 | 222 | ||||||
| 13.3.1996 | 105.50 | +0.47% | 27 852 | 264 | 110.00 | -3.00% | 7 680 | 72 | ||||||
| 10.1.1996 | 108.15 | +5.00% | 28 552 | 264 | 106.00 | +7.00% | 49 184 | 448 | ||||||
| 22.2.1996 | 110.00 | 0.00% | 29 040 | 264 | 116.00 | +2.00% | 21 692 | 187 | ||||||
| 22.3.1995 | 91.39 | +499.00% | 23 761 | 260 | ||||||||||
| 3.2.1995 | 104.47 | +499.00% | 27 162 | 260 | +3.00% | 0 | 0 | |||||||
| 14.10.1994 | 100.00 | +157.00% | 25 600 | 256 | ||||||||||
| 7.3.1996 | 100.60 | -4.59% | 25 754 | 256 | 107.20 | -8.00% | 10 848 | 102 | ||||||
| 17.11.1994 | 64.39 | +498.00% | 16 419 | 255 | ||||||||||
| 11.10.1996 | 152.00 | +4.82% | 38 000 | 250 | 114.00 | +5.34% | 13 806 | 106 | ||||||
| 28.7.1997 | 25.25 | -4.96% | 6 262 | 248 | 23.00 | 0.00% | 552 | 24 | ||||||
| ||||||||||||||
