SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 19.95 | -5.00% | 1 197 | 60 | 18.00 | 0.00% | 126 | 7 | ||||||
| 14.3.1997 | 21.00 | -2.28% | 504 | 24 | 18.00 | -2.70% | 432 | 24 | ||||||
| 13.3.1997 | 21.49 | -4.99% | 0 | 0 | -2.63% | 0 | ||||||||
| 12.3.1997 | 22.62 | -4.99% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| 11.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 6.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 5.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 400 | 70 | ||||||
| 3.3.1997 | 23.81 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| 28.2.1997 | 23.81 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 056 | 54 | ||||||
| 27.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
| 24.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 23.81 | +4.98% | 0 | 0 | 22.00 | -4.34% | 1 056 | 48 | ||||||
| 20.2.1997 | 22.68 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 19.2.1997 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 22.68 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
| 17.2.1997 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 22.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 21.60 | +4.95% | 1 037 | 48 | +4.34% | 0 | ||||||||
| 11.2.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 22.80 | -5.00% | 0 | 0 | 23.00 | -8.00% | 1 104 | 48 | ||||||
| 6.2.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| 5.2.1997 | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | ||||||||
| 4.2.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
| 3.2.1997 | 24.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 648 | 24 | ||||||
| 31.1.1997 | 24.00 | +3.71% | 576 | 24 | 29.00 | 0.00% | 725 | 25 | ||||||
| 30.1.1997 | 23.14 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 22.04 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 28.1.1997 | 22.04 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 27.1.1997 | 22.04 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.1.1997 | 22.04 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 23.1.1997 | 22.04 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| 22.1.1997 | 22.04 | -5.00% | 4 584 | 208 | 0.00% | 0 | ||||||||
| 21.1.1997 | 23.20 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 24.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| 16.1.1997 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1997 | 25.70 | 0.00% | 0 | 0 | 40.00 | 960 | 24 | |||||||
| 14.1.1997 | 25.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 13.1.1997 | 25.70 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| 10.1.1997 | 25.70 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
| 9.1.1997 | 25.70 | 0.00% | 0 | 0 | 37.00 | -8.29% | 902 | 24 | ||||||
| 8.1.1997 | 25.70 | 0.00% | 0 | 0 | 41.00 | +7.89% | 328 | 8 | ||||||
| 7.1.1997 | 25.70 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 748 | 46 | ||||||
| 6.1.1997 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 30.12.1996 | 25.70 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
| 27.12.1996 | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| 23.12.1996 | 25.70 | 0.00% | 0 | 0 | 32.00 | -8.54% | 768 | 24 | ||||||
| 20.12.1996 | 25.70 | -4.99% | 0 | 0 | 35.50 | -2.80% | 4 129 | 118 | ||||||
| 19.12.1996 | 27.05 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.12.1996 | 28.47 | -4.97% | 0 | 0 | -8.86% | 0 | ||||||||
| 17.12.1996 | 29.96 | -4.97% | 0 | 0 | 45.00 | -4.58% | 7 639 | 174 | ||||||
| 16.12.1996 | 31.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 31.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 31.53 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 11.12.1996 | 31.53 | -4.97% | 946 | 30 | +4.76% | 0 | ||||||||
| 10.12.1996 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 33.18 | -4.98% | 1 593 | 48 | 0.00% | 0 | ||||||||
| 6.12.1996 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 36.75 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 4.12.1996 | 36.75 | 0.00% | 0 | 0 | 42.00 | -2.18% | 2 291 | 57 | ||||||
| 3.12.1996 | 36.75 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 2.12.1996 | 36.75 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
| 29.11.1996 | 36.75 | 0.00% | 0 | 0 | 40.00 | -0.49% | 5 760 | 144 | ||||||
| 28.11.1996 | 36.75 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
| 27.11.1996 | 36.75 | 0.00% | 0 | 0 | 38.10 | -1.39% | 1 829 | 48 | ||||||
| 26.11.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +6.44% | 7 767 | 201 | ||||||
| 25.11.1996 | 35.00 | -3.97% | 5 110 | 146 | 36.30 | -4.47% | 545 | 15 | ||||||
| 22.11.1996 | 36.45 | -4.97% | 0 | 0 | 38.00 | -9.52% | 1 824 | 48 | ||||||
| 21.11.1996 | 38.36 | -4.97% | 7 135 | 186 | -5.19% | 0 | ||||||||
| 20.11.1996 | 40.37 | -4.98% | 2 826 | 70 | 44.30 | -4.73% | 930 | 21 | ||||||
| 19.11.1996 | 42.49 | -4.98% | 0 | 0 | 46.50 | -4.12% | 3 674 | 79 | ||||||
| 18.11.1996 | 44.72 | -4.99% | 0 | 0 | -3.96% | 0 | ||||||||
| 15.11.1996 | 47.07 | -4.98% | 0 | 0 | 50.50 | -0.33% | 3 535 | 70 | ||||||
| 14.11.1996 | 49.54 | -4.98% | 1 982 | 40 | 51.30 | +0.33% | 5 068 | 100 | ||||||
| 13.11.1996 | 52.14 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 212 | 24 | ||||||
| 12.11.1996 | 54.88 | -4.98% | 0 | 0 | 50.50 | -0.59% | 7 272 | 144 | ||||||
| 11.11.1996 | 57.76 | -4.98% | 0 | 0 | -0.58% | 0 | ||||||||
| 8.11.1996 | 60.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 63.98 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
| 6.11.1996 | 67.34 | -4.99% | 0 | 0 | 52.00 | +6.56% | 5 780 | 113 | ||||||
| 5.11.1996 | 70.88 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 4.11.1996 | 74.61 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
| 1.11.1996 | 78.53 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 31.10.1996 | 82.66 | -4.99% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 30.10.1996 | 87.01 | -4.99% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| 29.10.1996 | 91.58 | -4.99% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 25.10.1996 | 96.39 | -4.99% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
| 24.10.1996 | 101.46 | -5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 23.10.1996 | 106.80 | -4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 22.10.1996 | 112.42 | -4.99% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 21.10.1996 | 118.33 | -4.99% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| 18.10.1996 | 124.55 | -4.99% | 0 | 0 | +0.26% | 0 | 0 | |||||||
| 17.10.1996 | 131.10 | -5.00% | 0 | 0 | 124.00 | -2.36% | 2 480 | 20 | ||||||
| 16.10.1996 | 138.00 | +0.59% | 72 450 | 525 | 127.00 | -6.89% | 3 048 | 24 | ||||||
| 15.10.1996 | 137.18 | -5.00% | 42 526 | 310 | 130.00 | -0.72% | 29 192 | 214 | ||||||
| 14.10.1996 | 144.40 | -5.00% | 28 880 | 200 | 137.40 | +5.49% | 6 733 | 49 | ||||||
| 11.10.1996 | 152.00 | +4.82% | 38 000 | 250 | 114.00 | +5.34% | 13 806 | 106 | ||||||
| 10.10.1996 | 145.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
| 9.10.1996 | 145.00 | +4.31% | 70 470 | 486 | 129.00 | -4.44% | 7 353 | 57 | ||||||
| 8.10.1996 | 139.00 | +1.45% | 94 659 | 681 | 139.00 | +6.29% | 9 720 | 72 | ||||||
| 7.10.1996 | 137.00 | +3.81% | 56 992 | 416 | +9.34% | 0 | 0 | |||||||
| 4.10.1996 | 131.96 | +4.99% | 32 462 | 246 | 121.00 | +5.51% | 10 919 | 94 | ||||||
| 3.10.1996 | 125.68 | +4.99% | 15 082 | 120 | 110.00 | +1.13% | 17 834 | 162 | ||||||
| 2.10.1996 | 119.70 | +5.00% | 48 000 | 401 | 108.50 | +4.70% | 26 559 | 244 | ||||||
| 1.10.1996 | 114.00 | +2.57% | 45 600 | 400 | 107.90 | +5.00% | 4 990 | 48 | ||||||
| 30.9.1996 | 111.14 | +4.99% | 18 672 | 168 | 99.00 | +7.09% | 2 376 | 24 | ||||||
| 27.9.1996 | 105.85 | +4.99% | 15 560 | 147 | 94.00 | +8.10% | 11 093 | 120 | ||||||
| 26.9.1996 | 100.81 | +4.99% | 20 464 | 203 | 88.00 | -3.48% | 12 314 | 144 | ||||||
| 25.9.1996 | 96.01 | +4.99% | 13 633 | 142 | 86.60 | +9.38% | 12 758 | 144 | ||||||
| 24.9.1996 | 91.44 | +4.99% | 13 167 | 144 | 81.00 | +8.72% | 3 888 | 48 | ||||||
| 23.9.1996 | 87.09 | +4.99% | 0 | 0 | 74.50 | -3.87% | 1 788 | 24 | ||||||
| 20.9.1996 | 82.95 | +5.00% | 0 | 0 | 77.50 | +2.00% | 1 860 | 24 | ||||||
| 19.9.1996 | 79.00 | 0.00% | 5 688 | 72 | 77.50 | +6.00% | 8 614 | 113 | ||||||
| 18.9.1996 | 79.00 | 0.00% | 1 896 | 24 | 72.00 | +2.00% | 5 160 | 72 | ||||||
| 17.9.1996 | 79.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.9.1996 | 79.00 | -1.25% | 21 488 | 272 | 72.00 | -7.00% | 14 376 | 200 | ||||||
| 13.9.1996 | 80.00 | +1.26% | 24 000 | 300 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 79.00 | +1.28% | 6 162 | 78 | 74.00 | +2.00% | 8 772 | 120 | ||||||
| 11.9.1996 | 78.00 | +0.38% | 30 888 | 396 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 77.70 | +5.00% | 4 584 | 59 | 70.00 | +1.00% | 6 930 | 99 | ||||||
| 9.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 74.00 | 0.00% | 0 | 0 | 69.10 | +1.00% | 13 820 | 200 | ||||||
| 5.9.1996 | 74.00 | 0.00% | 0 | 0 | 68.60 | +9.00% | 2 744 | 40 | ||||||
| 4.9.1996 | 74.00 | 0.00% | 15 540 | 210 | 62.80 | -2.00% | 1 507 | 24 | ||||||
| 3.9.1996 | 74.00 | +2.49% | 7 326 | 99 | 64.00 | +2.00% | 9 600 | 150 | ||||||
| 2.9.1996 | 72.20 | -5.00% | 2 166 | 30 | 64.00 | +6.00% | 4 628 | 74 | ||||||
| 30.8.1996 | 76.00 | 0.00% | 760 | 10 | +9.00% | 0 | 0 | |||||||
| 29.8.1996 | 76.00 | -0.77% | 760 | 10 | 54.00 | -8.00% | 2 592 | 48 | ||||||
| 28.8.1996 | 76.59 | +4.98% | 766 | 10 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 72.95 | -4.98% | 5 107 | 70 | 59.00 | -9.00% | 1 416 | 24 | ||||||
| 26.8.1996 | 76.78 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.8.1996 | 80.82 | +4.98% | 2 425 | 30 | 60.00 | -3.00% | 1 080 | 18 | ||||||
| 22.8.1996 | 76.98 | +4.99% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| 21.8.1996 | 73.32 | +4.99% | 0 | 0 | 62.00 | -1.00% | 1 488 | 24 | ||||||
| 20.8.1996 | 69.83 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 66.51 | +4.98% | 2 926 | 44 | 62.00 | +9.00% | 23 746 | 383 | ||||||
| 16.8.1996 | 63.35 | +4.98% | 3 168 | 50 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 60.34 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 14.8.1996 | 60.34 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 57.47 | +4.98% | 0 | 0 | 51.00 | -9.00% | 1 224 | 24 | ||||||
| 12.8.1996 | 54.74 | +4.98% | 2 628 | 48 | 55.90 | +10.00% | 2 681 | 48 | ||||||
| 9.8.1996 | 52.14 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
| 8.8.1996 | 49.66 | -4.99% | 2 384 | 48 | -9.00% | 0 | 0 | |||||||
| 7.8.1996 | 52.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 55.02 | -4.99% | 2 971 | 54 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 57.91 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 60.95 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 64.15 | +4.99% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| 31.7.1996 | 61.10 | 0.00% | 0 | 0 | 60.20 | -8.00% | 2 875 | 48 | ||||||
| 30.7.1996 | 61.10 | 0.00% | 0 | 0 | 65.00 | -8.00% | 5 850 | 90 | ||||||
| 29.7.1996 | 61.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.7.1996 | 61.10 | 0.00% | 0 | 0 | 81.00 | +4.00% | 2 379 | 31 | ||||||
| 25.7.1996 | 61.10 | 0.00% | 0 | 0 | 73.90 | 0.00% | 5 764 | 78 | ||||||
| 24.7.1996 | 61.10 | 0.00% | 0 | 0 | 74.00 | +6.00% | 1 776 | 24 | ||||||
| 23.7.1996 | 61.10 | 0.00% | 0 | 0 | 67.50 | +6.00% | 3 348 | 48 | ||||||
| 22.7.1996 | 61.10 | -4.99% | 1 466 | 24 | +10.00% | 0 | 0 | |||||||
| 19.7.1996 | 64.31 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 67.69 | 0.00% | 0 | 0 | 63.00 | -9.00% | 8 659 | 137 | ||||||
| 17.7.1996 | 67.69 | -4.99% | 2 911 | 43 | 70.00 | +1.00% | 18 843 | 270 | ||||||
| 16.7.1996 | 71.25 | -5.00% | 356 | 5 | 73.00 | -2.00% | 3 305 | 48 | ||||||
| 15.7.1996 | 75.00 | -3.72% | 4 125 | 55 | 70.00 | -4.00% | 1 610 | 23 | ||||||
| 12.7.1996 | 77.90 | -5.00% | 7 790 | 100 | 73.00 | -10.00% | 7 008 | 96 | ||||||
| 11.7.1996 | 82.00 | -2.79% | 3 936 | 48 | 81.00 | -10.00% | 1 944 | 24 | ||||||
| 10.7.1996 | 84.36 | -5.00% | 10 629 | 126 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 93.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 93.47 | -4.99% | 22 339 | 239 | -9.00% | 0 | 0 | |||||||
| 3.7.1996 | 98.38 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 103.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 109.00 | -3.04% | 54 500 | 500 | +8.00% | 0 | 0 | |||||||
| 28.6.1996 | 112.42 | -4.99% | 0 | 0 | 100.00 | -1.00% | 2 400 | 24 | ||||||
| 27.6.1996 | 118.33 | -4.99% | 0 | 0 | 100.80 | -9.00% | 9 475 | 94 | ||||||
| 26.6.1996 | 124.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 131.10 | -5.00% | 0 | 0 | 120.00 | +3.00% | 20 619 | 168 | ||||||
| 24.6.1996 | 138.00 | +4.80% | 6 900 | 50 | 119.00 | -7.00% | 8 330 | 70 | ||||||
| 21.6.1996 | 131.67 | -5.00% | 9 217 | 70 | 122.90 | -4.00% | 16 804 | 132 | ||||||
| 20.6.1996 | 138.60 | +5.00% | 168 399 | 1 215 | 135.10 | +4.00% | 22 788 | 171 | ||||||
| 19.6.1996 | 132.00 | +1.53% | 93 192 | 706 | 130.20 | -1.00% | 26 760 | 208 | ||||||
| 18.6.1996 | 130.00 | +1.40% | 19 500 | 150 | 130.00 | +6.00% | 36 788 | 284 | ||||||
| 17.6.1996 | 128.20 | +3.38% | 25 640 | 200 | 123.00 | +3.00% | 36 079 | 295 | ||||||
| 14.6.1996 | 124.00 | +2.47% | 5 952 | 48 | 118.70 | -9.00% | 5 698 | 48 | ||||||
| 13.6.1996 | 121.00 | -2.41% | 14 520 | 120 | 131.00 | +10.00% | 9 170 | 70 | ||||||
| 12.6.1996 | 124.00 | +4.14% | 176 700 | 1 425 | 119.10 | -9.00% | 12 863 | 108 | ||||||
| 11.6.1996 | 119.07 | +5.00% | 0 | 0 | 131.00 | -10.00% | 3 144 | 24 | ||||||
| 10.6.1996 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 108.00 | +1.31% | 24 624 | 228 | 145.00 | +10.00% | 348 000 | 2 400 | ||||||
| 6.6.1996 | 106.60 | +1.52% | 5 437 | 51 | 134.00 | +8.00% | 28 270 | 214 | ||||||
| 5.6.1996 | 105.00 | -4.54% | 2 520 | 24 | 123.10 | +3.00% | 11 535 | 94 | ||||||
| 4.6.1996 | 110.00 | -4.39% | 9 680 | 88 | 123.10 | -1.00% | 5 741 | 48 | ||||||
| 3.6.1996 | 115.06 | -4.99% | 8 284 | 72 | 121.00 | +10.00% | 2 904 | 24 | ||||||
| 31.5.1996 | 121.11 | 0.00% | 12 353 | 102 | 110.00 | +1.00% | 10 340 | 94 | ||||||
| ||||||||||||||
