SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 114.00 | +2.57% | 45 600 | 400 | 107.90 | +5.00% | 4 990 | 48 | ||||||
1.4.1996 | 118.00 | +2.51% | 68 204 | 578 | 112.60 | +3.00% | 22 385 | 196 | ||||||
10.4.1996 | 118.00 | +2.51% | 89 326 | 757 | 111.50 | +1.00% | 13 157 | 118 | ||||||
3.9.1996 | 74.00 | +2.49% | 7 326 | 99 | 64.00 | +2.00% | 9 600 | 150 | ||||||
14.6.1996 | 124.00 | +2.47% | 5 952 | 48 | 118.70 | -9.00% | 5 698 | 48 | ||||||
17.5.1996 | 132.00 | +2.32% | 19 800 | 150 | 130.00 | +8.00% | 21 250 | 166 | ||||||
7.5.1996 | 115.10 | +2.16% | 15 884 | 138 | 134.00 | +5.00% | 6 680 | 52 | ||||||
12.1.1996 | 110.00 | +1.85% | 5 280 | 48 | 110.00 | +1.00% | 55 000 | 500 | ||||||
24.8.1995 | 110.00 | +1.85% | 1 650 | 15 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 112.00 | +1.81% | 6 720 | 60 | -1.00% | 0 | 0 | |||||||
16.6.1995 | 117.00 | +1.78% | 5 850 | 50 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 118.00 | +1.72% | 41 418 | 351 | 128.00 | +9.00% | 111 524 | 877 | ||||||
30.4.1996 | 107.30 | +1.70% | 10 301 | 96 | 110.30 | -3.00% | 13 015 | 118 | ||||||
19.6.1996 | 132.00 | +1.53% | 93 192 | 706 | 130.20 | -1.00% | 26 760 | 208 | ||||||
6.6.1996 | 106.60 | +1.52% | 5 437 | 51 | 134.00 | +8.00% | 28 270 | 214 | ||||||
2.7.1997 | 41.00 | +1.51% | 2 952 | 72 | 37.00 | -1.36% | 5 472 | 164 | ||||||
8.10.1996 | 139.00 | +1.45% | 94 659 | 681 | 139.00 | +6.29% | 9 720 | 72 | ||||||
18.6.1996 | 130.00 | +1.40% | 19 500 | 150 | 130.00 | +6.00% | 36 788 | 284 | ||||||
8.3.1996 | 102.00 | +1.39% | 30 600 | 300 | 116.00 | +9.00% | 17 400 | 150 | ||||||
28.9.1995 | 145.00 | +1.39% | 102 370 | 706 | 150.00 | -6.00% | 82 500 | 550 | ||||||
19.3.1996 | 106.00 | +1.33% | 7 632 | 72 | 116.00 | -10.00% | 44 080 | 380 | ||||||
7.6.1996 | 108.00 | +1.31% | 24 624 | 228 | 145.00 | +10.00% | 348 000 | 2 400 | ||||||
12.9.1996 | 79.00 | +1.28% | 6 162 | 78 | 74.00 | +2.00% | 8 772 | 120 | ||||||
13.9.1996 | 80.00 | +1.26% | 24 000 | 300 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 121.00 | +1.08% | 145 200 | 1 200 | 109.00 | -9.00% | 4 360 | 40 | ||||||
26.10.1995 | 175.00 | +1.01% | 47 250 | 270 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 114.13 | +0.88% | 19 630 | 172 | 120.00 | +7.00% | 17 448 | 148 | ||||||
14.11.1995 | 121.00 | +0.83% | 29 040 | 240 | 121.50 | -10.00% | 4 253 | 35 | ||||||
12.6.1995 | 121.00 | +0.83% | 8 470 | 70 | 110.00 | -1.00% | 990 | 9 | ||||||
3.7.1995 | 122.00 | +0.82% | 4 270 | 35 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 111.00 | +0.80% | 43 512 | 392 | 100.10 | -6.00% | 4 805 | 48 | ||||||
10.5.1996 | 116.00 | +0.78% | 26 912 | 232 | 116.60 | -4.00% | 11 194 | 96 | ||||||
17.10.1995 | 150.00 | +0.78% | 68 250 | 455 | 146.50 | -3.00% | 2 930 | 20 | ||||||
14.3.1996 | 106.30 | +0.75% | 33 591 | 316 | 116.00 | +5.00% | 56 544 | 504 | ||||||
3.8.1995 | 110.00 | +0.68% | 3 300 | 30 | 101.00 | -2.00% | 6 060 | 60 | ||||||
16.10.1996 | 138.00 | +0.59% | 72 450 | 525 | 127.00 | -6.89% | 3 048 | 24 | ||||||
13.3.1996 | 105.50 | +0.47% | 27 852 | 264 | 110.00 | -3.00% | 7 680 | 72 | ||||||
11.9.1996 | 78.00 | +0.38% | 30 888 | 396 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 117.00 | +0.37% | 78 741 | 673 | 110.10 | +4.00% | 11 877 | 104 | ||||||
31.8.1995 | 118.00 | +0.34% | 11 918 | 101 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 124.00 | +0.08% | 29 140 | 235 | 127.10 | +8.00% | 42 463 | 328 | ||||||
24.1.1996 | 121.20 | +0.08% | 34 906 | 288 | 118.00 | +1.00% | 17 816 | 148 | ||||||
12.10.1995 | 135.00 | +0.07% | 5 400 | 40 | 148.00 | -4.00% | 2 072 | 14 | ||||||
20.10.1995 | 150.00 | 0.00% | 9 000 | 60 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | 0.00% | 18 000 | 120 | 148.00 | -2.00% | 38 128 | 260 | ||||||
18.10.1995 | 150.00 | 0.00% | 36 000 | 240 | 150.00 | +2.00% | 4 500 | 30 | ||||||
25.9.1995 | 141.00 | 0.00% | 41 595 | 295 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 144.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 144.00 | 0.00% | 0 | 0 | ||||||||||
30.8.1995 | 117.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 117.60 | 0.00% | 15 288 | 130 | 110.00 | +9.00% | 37 400 | 340 | ||||||
6.9.1995 | 118.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 565 | 5 | ||||||
5.9.1995 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 118.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 15 075 | 130 | ||||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 101.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 120 | 40 | ||||||
11.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 115.00 | 0.00% | 6 325 | 55 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 110.00 | 0.00% | 15 400 | 140 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 110.00 | 0.00% | 16 940 | 154 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 110.00 | 0.00% | 18 700 | 170 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 109.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 121.00 | 0.00% | 0 | 0 | 130.00 | +9.00% | 5 980 | 46 | ||||||
29.6.1995 | 121.00 | 0.00% | 36 300 | 300 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 122.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 122.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 11 743 | 103 | ||||||
18.7.1995 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 120.00 | 0.00% | 8 760 | 73 | 111.00 | -2.00% | 7 770 | 70 | ||||||
8.6.1995 | 120.00 | 0.00% | 7 800 | 65 | 113.00 | -4.00% | 7 910 | 70 | ||||||
6.6.1995 | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 116.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 7 000 | 70 | ||||||
15.6.1995 | 114.95 | 0.00% | 0 | 0 | 133.00 | +6.00% | 4 655 | 35 | ||||||
14.6.1995 | 114.95 | 0.00% | 0 | 0 | 126.00 | +5.00% | 4 410 | 35 | ||||||
29.1.1996 | 121.20 | 0.00% | 5 818 | 48 | 123.00 | +2.00% | 30 485 | 248 | ||||||
26.1.1996 | 121.20 | 0.00% | 60 600 | 500 | 122.00 | +2.00% | 50 205 | 416 | ||||||
25.1.1996 | 121.20 | 0.00% | 54 540 | 450 | 120.00 | -2.00% | 8 508 | 72 | ||||||
17.1.1996 | 114.13 | 0.00% | 78 750 | 690 | 115.00 | +7.00% | 82 377 | 650 | ||||||
8.2.1996 | 115.00 | 0.00% | 22 080 | 192 | 120.00 | +2.00% | 16 910 | 150 | ||||||
7.2.1996 | 115.00 | 0.00% | 42 090 | 366 | 110.00 | +1.00% | 5 280 | 48 | ||||||
5.2.1996 | 115.14 | 0.00% | 24 870 | 216 | 100.50 | -8.00% | 2 412 | 24 | ||||||
2.2.1996 | 115.14 | 0.00% | 67 242 | 584 | 115.00 | -8.00% | 16 750 | 153 | ||||||
1.2.1996 | 115.14 | 0.00% | 24 179 | 210 | 118.00 | -3.00% | 34 224 | 288 | ||||||
31.1.1996 | 115.14 | 0.00% | 68 969 | 599 | 120.00 | -3.00% | 48 984 | 400 | ||||||
23.2.1996 | 110.00 | 0.00% | 31 680 | 288 | 105.00 | -9.00% | 2 520 | 24 | ||||||
22.2.1996 | 110.00 | 0.00% | 29 040 | 264 | 116.00 | +2.00% | 21 692 | 187 | ||||||
21.2.1996 | 110.00 | 0.00% | 25 300 | 230 | 116.00 | -3.00% | 16 308 | 144 | ||||||
20.2.1996 | 110.00 | 0.00% | 2 640 | 24 | 116.50 | 0.00% | 33 086 | 284 | ||||||
19.2.1996 | 110.00 | 0.00% | 5 280 | 48 | 116.50 | 0.00% | 9 818 | 84 | ||||||
15.2.1996 | 115.00 | 0.00% | 47 380 | 412 | 116.50 | -2.00% | 74 632 | 638 | ||||||
14.2.1996 | 115.00 | 0.00% | 44 505 | 387 | 120.00 | +9.00% | 51 905 | 434 | ||||||
13.2.1996 | 115.00 | 0.00% | 22 425 | 195 | 114.00 | -3.00% | 7 896 | 72 | ||||||
9.11.1995 | 130.00 | 0.00% | 27 300 | 210 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 112.66 | 0.00% | 0 | 0 | 125.10 | -2.00% | 11 722 | 96 | ||||||
9.5.1996 | 115.10 | 0.00% | 15 423 | 134 | 121.60 | -5.00% | 10 214 | 84 | ||||||
2.5.1996 | 107.30 | 0.00% | 14 164 | 132 | 121.00 | +5.00% | 5 556 | 48 | ||||||
25.4.1996 | 105.60 | 0.00% | 17 530 | 166 | 108.20 | 0.00% | 10 373 | 96 | ||||||
23.4.1996 | 111.15 | 0.00% | 19 785 | 178 | 108.00 | -8.00% | 12 845 | 120 | ||||||
22.4.1996 | 111.15 | 0.00% | 8 003 | 72 | 119.00 | +7.00% | 36 580 | 316 | ||||||
31.5.1996 | 121.11 | 0.00% | 12 353 | 102 | 110.00 | +1.00% | 10 340 | 94 | ||||||
30.5.1996 | 121.11 | 0.00% | 8 599 | 71 | 107.10 | -6.00% | 13 566 | 124 | ||||||
29.5.1996 | 121.10 | 0.00% | 5 813 | 48 | 117.00 | -10.00% | 117 | 1 | ||||||
28.5.1996 | 121.10 | 0.00% | 0 | 0 | 125.00 | +1.00% | 99 976 | 772 | ||||||
22.5.1996 | 125.10 | 0.00% | 56 045 | 448 | 120.50 | -4.00% | 2 892 | 24 | ||||||
25.3.1996 | 121.00 | 0.00% | 67 155 | 555 | 115.10 | +4.00% | 15 392 | 132 | ||||||
5.3.1996 | 111.00 | 0.00% | 26 640 | 240 | 105.00 | +8.00% | 2 520 | 24 | ||||||
4.3.1996 | 111.00 | 0.00% | 33 966 | 306 | 96.60 | -7.00% | 4 685 | 48 | ||||||
1.3.1996 | 111.00 | 0.00% | 43 623 | 393 | 105.00 | -3.00% | 17 229 | 164 | ||||||
29.2.1996 | 111.00 | 0.00% | 84 804 | 764 | 110.00 | +8.00% | 36 130 | 335 | ||||||
12.3.1996 | 105.00 | 0.00% | 7 560 | 72 | 110.00 | +5.00% | 15 180 | 138 | ||||||
29.3.1996 | 115.10 | 0.00% | 30 962 | 269 | 113.60 | -4.00% | 8 974 | 81 | ||||||
28.3.1996 | 115.10 | 0.00% | 37 753 | 328 | 115.10 | -2.00% | 11 050 | 96 | ||||||
18.4.1996 | 117.00 | 0.00% | 80 964 | 692 | 109.30 | -4.00% | 8 525 | 78 | ||||||
9.4.1996 | 115.10 | 0.00% | 30 617 | 266 | 110.00 | +2.00% | 24 602 | 222 | ||||||
5.4.1996 | 115.10 | 0.00% | 66 873 | 581 | 110.00 | +6.00% | 24 893 | 229 | ||||||
4.4.1996 | 115.10 | 0.00% | 53 752 | 467 | 102.10 | -2.00% | 2 450 | 24 | ||||||
3.4.1996 | 115.10 | 0.00% | 61 003 | 530 | 104.10 | -5.00% | 3 644 | 35 | ||||||
9.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.00 | 0.00% | 0 | 0 | 69.10 | +1.00% | 13 820 | 200 | ||||||
5.9.1996 | 74.00 | 0.00% | 0 | 0 | 68.60 | +9.00% | 2 744 | 40 | ||||||
4.9.1996 | 74.00 | 0.00% | 15 540 | 210 | 62.80 | -2.00% | 1 507 | 24 | ||||||
19.9.1996 | 79.00 | 0.00% | 5 688 | 72 | 77.50 | +6.00% | 8 614 | 113 | ||||||
18.9.1996 | 79.00 | 0.00% | 1 896 | 24 | 72.00 | +2.00% | 5 160 | 72 | ||||||
17.9.1996 | 79.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.8.1996 | 76.00 | 0.00% | 760 | 10 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 60.34 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
8.7.1996 | 93.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 67.69 | 0.00% | 0 | 0 | 63.00 | -9.00% | 8 659 | 137 | ||||||
31.7.1996 | 61.10 | 0.00% | 0 | 0 | 60.20 | -8.00% | 2 875 | 48 | ||||||
30.7.1996 | 61.10 | 0.00% | 0 | 0 | 65.00 | -8.00% | 5 850 | 90 | ||||||
29.7.1996 | 61.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 61.10 | 0.00% | 0 | 0 | 81.00 | +4.00% | 2 379 | 31 | ||||||
25.7.1996 | 61.10 | 0.00% | 0 | 0 | 73.90 | 0.00% | 5 764 | 78 | ||||||
24.7.1996 | 61.10 | 0.00% | 0 | 0 | 74.00 | +6.00% | 1 776 | 24 | ||||||
23.7.1996 | 61.10 | 0.00% | 0 | 0 | 67.50 | +6.00% | 3 348 | 48 | ||||||
10.10.1996 | 145.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
5.12.1996 | 36.75 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
4.12.1996 | 36.75 | 0.00% | 0 | 0 | 42.00 | -2.18% | 2 291 | 57 | ||||||
3.12.1996 | 36.75 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
2.12.1996 | 36.75 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
29.11.1996 | 36.75 | 0.00% | 0 | 0 | 40.00 | -0.49% | 5 760 | 144 | ||||||
28.11.1996 | 36.75 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
27.11.1996 | 36.75 | 0.00% | 0 | 0 | 38.10 | -1.39% | 1 829 | 48 | ||||||
29.1.1997 | 22.04 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
28.1.1997 | 22.04 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
27.1.1997 | 22.04 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.1.1997 | 22.04 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
23.1.1997 | 22.04 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
16.12.1996 | 31.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.53 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
10.12.1996 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
5.2.1997 | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | ||||||||
4.2.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
3.2.1997 | 24.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 648 | 24 | ||||||
17.1.1997 | 25.70 | 0.00% | 0 | 0 | ||||||||||
16.1.1997 | 25.70 | 0.00% | 0 | 0 | ||||||||||
15.1.1997 | 25.70 | 0.00% | 0 | 0 | 40.00 | 960 | 24 | |||||||
14.1.1997 | 25.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
13.1.1997 | 25.70 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
10.1.1997 | 25.70 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
9.1.1997 | 25.70 | 0.00% | 0 | 0 | 37.00 | -8.29% | 902 | 24 | ||||||
8.1.1997 | 25.70 | 0.00% | 0 | 0 | 41.00 | +7.89% | 328 | 8 | ||||||
7.1.1997 | 25.70 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 748 | 46 | ||||||
6.1.1997 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
30.12.1996 | 25.70 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
27.12.1996 | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
23.12.1996 | 25.70 | 0.00% | 0 | 0 | 32.00 | -8.54% | 768 | 24 | ||||||
30.5.1997 | 17.71 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
16.6.1997 | 24.83 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
18.6.1997 | 26.07 | 0.00% | 0 | 0 | 25.00 | 0.00% | 550 | 22 | ||||||
15.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 40.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
11.7.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 40.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
9.7.1997 | 40.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 544 | 17 | ||||||
8.7.1997 | 40.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
7.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 40.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
30.9.1997 | 25.25 | 0.00% | 0 | 0 | 31.00 | -3.12% | 744 | 24 | ||||||
29.9.1997 | 25.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 25.25 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
24.9.1997 | 25.25 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
23.9.1997 | 25.25 | 0.00% | 0 | 0 | 30.20 | -8.48% | 725 | 24 | ||||||
22.9.1997 | 25.25 | 0.00% | 0 | 0 | 33.00 | +8.91% | 3 168 | 96 | ||||||
19.9.1997 | 25.25 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
18.9.1997 | 25.25 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
17.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.69% | 672 | 24 | ||||||
16.9.1997 | 25.25 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 820 | 70 | ||||||
|