SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1994			0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994	93.00	0.00%	2 790	30
23.8.1994			0	0
25.8.1994	102.00	+967.00%	2 040	20
29.8.1994			0	0
30.8.1994	91.80	-1 000.00%	8 446	92
1.9.1994	90.00	-196.00%	18 000	200
5.9.1994	99.00	+1 000.00%	54 351	549
6.9.1994	108.00	+909.00%	59 400	550
8.9.1994	118.80	+1 000.00%	73 062	615
12.9.1994	130.68	+1 000.00%	0	0
13.9.1994	143.74	+999.00%	0	0
15.9.1994	158.11	+999.00%	135 816	859
19.9.1994	166.01	+499.00%	0	0
20.9.1994	174.31	+499.00%	43 055	247
21.9.1994	165.60	-499.00%	59 947	362
22.9.1994	157.32	-500.00%	33 509	213
23.9.1994	149.46	-499.00%	21 074	141
26.9.1994	141.99	-499.00%	0	0
27.9.1994	134.90	-499.00%	0	0
28.9.1994	128.16	-499.00%	0	0
29.9.1994	121.76	-499.00%	0	0
30.9.1994	115.68	-499.00%	12 262	106
3.10.1994	109.90	-499.00%	43 960	400
4.10.1994	104.41	-499.00%	49 073	470
5.10.1994	109.63	+499.00%	17 322	158
6.10.1994	115.11	+499.00%	36 835	320
7.10.1994	120.86	+499.00%	12 932	107
10.10.1994	114.82	-499.00%	11 138	97
11.10.1994	109.08	-499.00%	9 817	90
12.10.1994	103.63	-499.00%	0	0
13.10.1994	98.45	-499.00%	21 659	220
14.10.1994	100.00	+157.00%	25 600	256
17.10.1994	105.00	+500.00%	0	0
18.10.1994	99.75	-500.00%	35 511	356
19.10.1994	100.00	+25.00%	12 000	120
20.10.1994	95.00	-500.00%	3 990	42
21.10.1994	92.00	-315.00%	1 012	11
24.10.1994	87.40	-500.00%	0	0
25.10.1994	83.03	-500.00%	6 642	80
26.10.1994	78.88	-499.00%	16 407	208
27.10.1994	80.00	+141.00%	12 480	156
31.10.1994	84.00	+500.00%	12 516	149
1.11.1994	88.20	+500.00%	0	0
2.11.1994	92.61	+500.00%	0	0
3.11.1994	97.24	+499.00%	5 543	57
4.11.1994	92.38	-499.00%	0	0
7.11.1994	87.77	-499.00%	7 899	90
8.11.1994	83.39	-499.00%	0	0
9.11.1994	79.23	-498.00%	0	0
10.11.1994	75.27	-499.00%	0	0
11.11.1994	71.51	-499.00%	0	0
14.11.1994	67.94	-499.00%	38 250	563
15.11.1994	64.55	-498.00%	0	0
16.11.1994	61.33	-498.00%	7 114	116
17.11.1994	64.39	+498.00%	16 419	255
18.11.1994	67.60	+498.00%	0	0
21.11.1994	70.98	+500.00%	0	0
22.11.1994	74.52	+498.00%	0	0
23.11.1994			0	0
24.11.1994			0	0
25.11.1994	76.00	+198.00%	21 584	284
28.11.1994	76.00	0.00%	8 056	106
29.11.1994	79.80	+500.00%	5 586	70
30.11.1994	80.00	+25.00%	22 480	281
1.12.1994	84.00	+500.00%	0	0
2.12.1994	84.00	0.00%	14 112	168
5.12.1994	85.00	+119.00%	19 210	226
6.12.1994	86.00	+117.00%	1 462	17
7.12.1994	87.00	+116.00%	6 003	69
8.12.1994	91.35	+500.00%	16 443	180
9.12.1994	93.00	+180.00%	21 297	229
12.12.1994	97.65	+500.00%	22 069	226
13.12.1994	102.53	+499.00%	0	0
14.12.1994	106.00	+338.00%	12 402	117
15.12.1994	111.30	+500.00%	18 142	163
16.12.1994	114.00	+242.00%	1 140	10
5.1.1995	108.30	-500.00%	0	0
6.1.1995	102.89	-499.00%	18 314	178
9.1.1995			0	0
10.1.1995			0	0		0.00%	0	0
11.1.1995	98.00	-475.00%	1 372	14		-9.00%	0	0
12.1.1995	98.00	0.00%	5 586	57		+8.00%	0	0
13.1.1995			0	0		+3.00%	0	0
16.1.1995	98.00	0.00%	2 352	24	98.50	-4.00%	493	5
17.1.1995	98.00	0.00%	5 880	60		-6.00%	0	0
18.1.1995	98.00	0.00%	9 310	95	93.00	0.00%	6 975	75
19.1.1995	102.90	+500.00%	0	0	84.00	-10.00%	1 680	20
20.1.1995	105.00	+204.00%	5 250	50		+17.00%	0	0
23.1.1995	105.00	0.00%	4 200	40	98.20	0.00%	9 820	100
24.1.1995			0	0		0.00%	0	0
25.1.1995	105.00	0.00%	22 260	212		+2.00%	0	0
26.1.1995	99.75	-500.00%	6 983	70		+5.00%	0	0
27.1.1995	94.77	-499.00%	1 895	20	100.00	-5.00%	1 693	17
30.1.1995			0	0	95.00	-5.00%	4 275	45
31.1.1995			0	0		+5.00%	0	0
1.2.1995			0	0	95.00	-5.00%	8 740	92
2.2.1995	99.50	+499.00%	0	0		+5.00%	0	0
3.2.1995	104.47	+499.00%	27 162	260		+3.00%	0	0
6.2.1995			0	0		0.00%	0	0
7.2.1995	99.25	-499.00%	12 109	122		0.00%	0	0
8.2.1995	94.29	-499.00%	9 429	100	105.80	+3.00%	2 222	21
9.2.1995	98.00	+393.00%	17 248	176		-1.00%	0	0
10.2.1995	100.00	+204.00%	5 000	50		0.00%	0	0
13.2.1995	98.00	-200.00%	7 252	74		0.00%	0	0
14.2.1995	93.10	-500.00%	0	0		-7.00%	0	0
15.2.1995						-10.00%	0	0
16.2.1995						-9.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995	88.45	-499.00%	2 654	30
27.2.1995	84.03	-499.00%	0	0
28.2.1995	79.83	-499.00%	0	0
1.3.1995	76.00	-479.00%	760	10
2.3.1995			0	0
3.3.1995	72.20	-500.00%	0	0
6.3.1995	68.59	-500.00%	2 744	40
7.3.1995	65.17	-498.00%	0	0
8.3.1995	61.92	-498.00%	3 096	50
9.3.1995	65.00	+497.00%	2 600	40
10.3.1995	68.25	+500.00%	2 730	40
13.3.1995	71.65	+498.00%	5 445	76
14.3.1995			0	0
15.3.1995	75.20	+495.00%	3 008	40
16.3.1995			0	0
17.3.1995	78.96	+500.00%	0	0
20.3.1995	82.90	+498.00%	0	0
21.3.1995	87.04	+499.00%	14 275	164
22.3.1995	91.39	+499.00%	23 761	260
23.3.1995	95.95	+498.00%	0	0
24.3.1995	100.74	+499.00%	19 644	195
27.3.1995	105.77	+499.00%	49 712	470
28.3.1995	111.05	+499.00%	49 750	448		+5.00%	0	0
29.3.1995	116.60	+499.00%	81 620	700		+10.00%	0	0
30.3.1995	122.43	+500.00%	40 035	327	94.00	+9.00%	2 820	30
31.3.1995	128.55	+499.00%	44 864	349	94.00	0.00%	3 948	42
3.4.1995	134.97	+499.00%	0	0		+23.00%	0	0
4.4.1995	141.71	+499.00%	135 758	958		+2.00%	0	0
5.4.1995	148.79	+499.00%	58 474	393	122.00	+4.00%	25 132	206
6.4.1995	141.36	-499.00%	0	0		0.00%	0	0
7.4.1995	134.30	-499.00%	0	0		0.00%	0	0
10.4.1995	127.59	-499.00%	74 768	586		0.00%	0	0
11.4.1995	121.22	-499.00%	0	0		-10.00%	0	0
12.4.1995	115.16	-499.00%	0	0		-10.00%	0	0
13.4.1995	109.41	-499.00%	29 322	268		-9.00%	0	0
14.4.1995	103.94	-499.00%	0	0	81.00	-10.00%	1 620	20
18.4.1995	109.13	+499.00%	52 164	478	73.00	-10.00%	1 460	20
19.4.1995	114.58	+499.00%	0	0		+50.00%	0	0
20.4.1995	120.30	+499.00%	0	0		-6.00%	0	0
21.4.1995	126.31	+499.00%	35 114	278		+9.00%	0	0
24.4.1995	132.62	+499.00%	6 631	50	100.00	-11.00%	600	6
25.4.1995	139.25	+499.00%	52 915	380	106.00	+7.00%	8 055	75
26.4.1995	145.00	+412.00%	72 500	500		+1.00%	0	0
27.4.1995	152.20	+496.00%	136 980	900		+2.00%	0	0
28.4.1995	144.59	-500.00%	0	0	121.00	+10.00%	4 588	38
2.5.1995	137.37	-499.00%	0	0	112.00	-8.00%	4 256	38
3.5.1995	130.51	-499.00%	0	0		+4.00%	0	0
4.5.1995	123.99	-499.00%	0	0		0.00%	0	0
5.5.1995	117.80	-499.00%	48 887	415		0.00%	0	0
9.5.1995	112.10	-483.00%	22 420	200		0.00%	0	0
10.5.1995	107.60	-401.00%	7 962	74	105.00	-9.00%	6 300	60
11.5.1995	105.00	-241.00%	12 495	119		0.00%	0	0
12.5.1995	110.25	+500.00%	0	0		0.00%	0	0
15.5.1995	115.76	+499.00%	11 576	100	100.00	-5.00%	6 900	69
16.5.1995	121.54	+499.00%	0	0		+8.00%	0	0
17.5.1995	127.61	+499.00%	0	0	110.00	+2.00%	660	6
‹‹ First 60  ‹‹ First 20    Next 200 ›