SČ INVESTORSKÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 103.67 | -4.99% | 270 786 | 2 612 | 98.00 | +2.00% | 64 378 | 636 | ||||||
| 26.2.1996 | 115.00 | +4.54% | 215 510 | 1 874 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 123.00 | +4.23% | 189 297 | 1 539 | 117.30 | +6.00% | 68 650 | 581 | ||||||
| 12.6.1996 | 124.00 | +4.14% | 176 700 | 1 425 | 119.10 | -9.00% | 12 863 | 108 | ||||||
| 20.6.1996 | 138.60 | +5.00% | 168 399 | 1 215 | 135.10 | +4.00% | 22 788 | 171 | ||||||
| 28.6.1995 | 121.00 | +1.08% | 145 200 | 1 200 | 109.00 | -9.00% | 4 360 | 40 | ||||||
| 27.4.1995 | 152.20 | +496.00% | 136 980 | 900 | +2.00% | 0 | 0 | |||||||
| 15.9.1994 | 158.11 | +999.00% | 135 816 | 859 | ||||||||||
| 4.4.1995 | 141.71 | +499.00% | 135 758 | 958 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 155.00 | +4.02% | 112 995 | 729 | 153.00 | +4.00% | 11 949 | 79 | ||||||
| 22.3.1996 | 121.00 | +4.76% | 110 231 | 911 | 118.00 | -6.00% | 23 738 | 212 | ||||||
| 19.9.1995 | 144.00 | +3.89% | 102 960 | 715 | 135.00 | -2.00% | 41 875 | 304 | ||||||
| 28.9.1995 | 145.00 | +1.39% | 102 370 | 706 | 150.00 | -6.00% | 82 500 | 550 | ||||||
| 20.5.1996 | 129.10 | -2.19% | 101 473 | 786 | +3.00% | 0 | 0 | |||||||
| 13.12.1995 | 114.00 | +2.70% | 101 460 | 890 | 110.50 | +4.00% | 15 132 | 144 | ||||||
| 8.1.1996 | 98.80 | -5.00% | 98 800 | 1 000 | ||||||||||
| 8.10.1996 | 139.00 | +1.45% | 94 659 | 681 | 139.00 | +6.29% | 9 720 | 72 | ||||||
| 19.6.1996 | 132.00 | +1.53% | 93 192 | 706 | 130.20 | -1.00% | 26 760 | 208 | ||||||
| 10.4.1996 | 118.00 | +2.51% | 89 326 | 757 | 111.50 | +1.00% | 13 157 | 118 | ||||||
| 23.1.1996 | 121.10 | -2.33% | 86 708 | 716 | 122.00 | +2.00% | 32 646 | 274 | ||||||
| 29.2.1996 | 111.00 | 0.00% | 84 804 | 764 | 110.00 | +8.00% | 36 130 | 335 | ||||||
| 29.3.1995 | 116.60 | +499.00% | 81 620 | 700 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 117.00 | 0.00% | 80 964 | 692 | 109.30 | -4.00% | 8 525 | 78 | ||||||
| 17.1.1996 | 114.13 | 0.00% | 78 750 | 690 | 115.00 | +7.00% | 82 377 | 650 | ||||||
| 17.4.1996 | 117.00 | +0.37% | 78 741 | 673 | 110.10 | +4.00% | 11 877 | 104 | ||||||
| 27.9.1995 | 143.00 | -1.37% | 74 932 | 524 | 160.00 | 0.00% | 21 760 | 136 | ||||||
| 10.4.1995 | 127.59 | -499.00% | 74 768 | 586 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 118.80 | +1 000.00% | 73 062 | 615 | ||||||||||
| 26.4.1995 | 145.00 | +412.00% | 72 500 | 500 | +1.00% | 0 | 0 | |||||||
| 16.10.1996 | 138.00 | +0.59% | 72 450 | 525 | 127.00 | -6.89% | 3 048 | 24 | ||||||
| 28.11.1995 | 144.00 | +2.85% | 72 000 | 500 | 103.00 | -3.00% | 6 180 | 60 | ||||||
| 9.10.1996 | 145.00 | +4.31% | 70 470 | 486 | 129.00 | -4.44% | 7 353 | 57 | ||||||
| 31.1.1996 | 115.14 | 0.00% | 68 969 | 599 | 120.00 | -3.00% | 48 984 | 400 | ||||||
| 17.10.1995 | 150.00 | +0.78% | 68 250 | 455 | 146.50 | -3.00% | 2 930 | 20 | ||||||
| 1.4.1996 | 118.00 | +2.51% | 68 204 | 578 | 112.60 | +3.00% | 22 385 | 196 | ||||||
| 2.2.1996 | 115.14 | 0.00% | 67 242 | 584 | 115.00 | -8.00% | 16 750 | 153 | ||||||
| 11.12.1995 | 107.00 | +3.21% | 67 196 | 628 | 104.00 | -4.00% | 36 400 | 374 | ||||||
| 25.3.1996 | 121.00 | 0.00% | 67 155 | 555 | 115.10 | +4.00% | 15 392 | 132 | ||||||
| 5.4.1996 | 115.10 | 0.00% | 66 873 | 581 | 110.00 | +6.00% | 24 893 | 229 | ||||||
| 30.10.1995 | 164.35 | -5.00% | 65 904 | 401 | 147.00 | -2.00% | 20 580 | 140 | ||||||
| 3.4.1996 | 115.10 | 0.00% | 61 003 | 530 | 104.10 | -5.00% | 3 644 | 35 | ||||||
| 26.1.1996 | 121.20 | 0.00% | 60 600 | 500 | 122.00 | +2.00% | 50 205 | 416 | ||||||
| 21.9.1994 | 165.60 | -499.00% | 59 947 | 362 | ||||||||||
| 31.10.1995 | 170.00 | +3.43% | 59 500 | 350 | 140.50 | -4.00% | 11 240 | 80 | ||||||
| 6.9.1994 | 108.00 | +909.00% | 59 400 | 550 | ||||||||||
| 10.10.1995 | 142.00 | -3.56% | 58 646 | 413 | 150.00 | -6.00% | 5 250 | 35 | ||||||
| 5.4.1995 | 148.79 | +499.00% | 58 474 | 393 | 122.00 | +4.00% | 25 132 | 206 | ||||||
| 6.2.1996 | 115.00 | -0.12% | 57 270 | 498 | 109.10 | +9.00% | 2 618 | 24 | ||||||
| 7.10.1996 | 137.00 | +3.81% | 56 992 | 416 | +9.34% | 0 | 0 | |||||||
| 30.11.1995 | 141.00 | +3.07% | 56 400 | 400 | 113.50 | -2.00% | 9 795 | 90 | ||||||
| 22.5.1996 | 125.10 | 0.00% | 56 045 | 448 | 120.50 | -4.00% | 2 892 | 24 | ||||||
| 27.11.1995 | 140.00 | +3.70% | 56 000 | 400 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 121.20 | 0.00% | 54 540 | 450 | 120.00 | -2.00% | 8 508 | 72 | ||||||
| 1.7.1996 | 109.00 | -3.04% | 54 500 | 500 | +8.00% | 0 | 0 | |||||||
| 5.9.1994 | 99.00 | +1 000.00% | 54 351 | 549 | ||||||||||
| 24.11.1995 | 135.00 | -1.45% | 54 000 | 400 | 108.50 | -7.00% | 6 660 | 60 | ||||||
| 4.4.1996 | 115.10 | 0.00% | 53 752 | 467 | 102.10 | -2.00% | 2 450 | 24 | ||||||
| 25.4.1995 | 139.25 | +499.00% | 52 915 | 380 | 106.00 | +7.00% | 8 055 | 75 | ||||||
| 23.5.1996 | 125.00 | -0.07% | 52 875 | 423 | 121.50 | +1.00% | 5 832 | 48 | ||||||
| 18.4.1995 | 109.13 | +499.00% | 52 164 | 478 | 73.00 | -10.00% | 1 460 | 20 | ||||||
| 18.1.1996 | 119.83 | +4.99% | 51 287 | 428 | 115.00 | -9.00% | 13 800 | 120 | ||||||
| 15.12.1995 | 104.00 | -3.97% | 51 064 | 491 | 109.00 | -5.00% | 7 882 | 73 | ||||||
| 27.3.1996 | 115.10 | -1.62% | 50 414 | 438 | 115.10 | +2.00% | 43 082 | 368 | ||||||
| 11.10.1995 | 134.90 | -5.00% | 49 913 | 370 | +3.00% | 0 | 0 | |||||||
| 28.3.1995 | 111.05 | +499.00% | 49 750 | 448 | +5.00% | 0 | 0 | |||||||
| 27.3.1995 | 105.77 | +499.00% | 49 712 | 470 | ||||||||||
| 4.10.1994 | 104.41 | -499.00% | 49 073 | 470 | ||||||||||
| 21.5.1996 | 125.10 | -3.09% | 48 914 | 391 | 128.00 | -5.00% | 11 040 | 88 | ||||||
| 5.5.1995 | 117.80 | -499.00% | 48 887 | 415 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 122.00 | +3.38% | 48 800 | 400 | +8.00% | 0 | 0 | |||||||
| 2.10.1996 | 119.70 | +5.00% | 48 000 | 401 | 108.50 | +4.70% | 26 559 | 244 | ||||||
| 12.4.1996 | 116.85 | -5.00% | 47 675 | 408 | 113.60 | -8.00% | 15 451 | 142 | ||||||
| 15.2.1996 | 115.00 | 0.00% | 47 380 | 412 | 116.50 | -2.00% | 74 632 | 638 | ||||||
| 26.10.1995 | 175.00 | +1.01% | 47 250 | 270 | -1.00% | 0 | 0 | |||||||
| 1.10.1996 | 114.00 | +2.57% | 45 600 | 400 | 107.90 | +5.00% | 4 990 | 48 | ||||||
| 31.3.1995 | 128.55 | +499.00% | 44 864 | 349 | 94.00 | 0.00% | 3 948 | 42 | ||||||
| 14.2.1996 | 115.00 | 0.00% | 44 505 | 387 | 120.00 | +9.00% | 51 905 | 434 | ||||||
| 3.10.1994 | 109.90 | -499.00% | 43 960 | 400 | ||||||||||
| 1.3.1996 | 111.00 | 0.00% | 43 623 | 393 | 105.00 | -3.00% | 17 229 | 164 | ||||||
| 28.2.1996 | 111.00 | +0.80% | 43 512 | 392 | 100.10 | -6.00% | 4 805 | 48 | ||||||
| 20.9.1994 | 174.31 | +499.00% | 43 055 | 247 | ||||||||||
| 15.10.1996 | 137.18 | -5.00% | 42 526 | 310 | 130.00 | -0.72% | 29 192 | 214 | ||||||
| 7.2.1996 | 115.00 | 0.00% | 42 090 | 366 | 110.00 | +1.00% | 5 280 | 48 | ||||||
| 25.9.1995 | 141.00 | 0.00% | 41 595 | 295 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 118.00 | +1.72% | 41 418 | 351 | 128.00 | +9.00% | 111 524 | 877 | ||||||
| 23.11.1995 | 137.00 | +4.58% | 41 100 | 300 | 119.00 | -2.00% | 15 470 | 130 | ||||||
| 30.3.1995 | 122.43 | +500.00% | 40 035 | 327 | 94.00 | +9.00% | 2 820 | 30 | ||||||
| 22.11.1995 | 131.00 | +4.46% | 39 300 | 300 | 121.50 | +8.00% | 4 253 | 35 | ||||||
| 14.11.1994 | 67.94 | -499.00% | 38 250 | 563 | ||||||||||
| 27.10.1995 | 173.00 | -1.14% | 38 060 | 220 | 150.00 | -3.00% | 16 500 | 110 | ||||||
| 11.10.1996 | 152.00 | +4.82% | 38 000 | 250 | 114.00 | +5.34% | 13 806 | 106 | ||||||
| 28.3.1996 | 115.10 | 0.00% | 37 753 | 328 | 115.10 | -2.00% | 11 050 | 96 | ||||||
| 6.10.1994 | 115.11 | +499.00% | 36 835 | 320 | ||||||||||
| 29.6.1995 | 121.00 | 0.00% | 36 300 | 300 | +9.00% | 0 | 0 | |||||||
| 12.12.1995 | 111.00 | +3.73% | 36 075 | 325 | 101.00 | +4.00% | 12 120 | 120 | ||||||
| 18.10.1995 | 150.00 | 0.00% | 36 000 | 240 | 150.00 | +2.00% | 4 500 | 30 | ||||||
| 18.10.1994 | 99.75 | -500.00% | 35 511 | 356 | ||||||||||
| 21.4.1995 | 126.31 | +499.00% | 35 114 | 278 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 115.00 | -3.36% | 34 960 | 304 | 114.00 | 0.00% | 7 091 | 63 | ||||||
| 24.1.1996 | 121.20 | +0.08% | 34 906 | 288 | 118.00 | +1.00% | 17 816 | 148 | ||||||
| 25.10.1995 | 173.25 | +5.00% | 34 650 | 200 | 155.00 | +1.00% | 41 435 | 267 | ||||||
| 24.10.1995 | 165.00 | +4.76% | 34 650 | 210 | ||||||||||
| 3.10.1995 | 160.00 | +3.22% | 34 400 | 215 | 160.00 | 0.00% | 27 020 | 178 | ||||||
| 4.3.1996 | 111.00 | 0.00% | 33 966 | 306 | 96.60 | -7.00% | 4 685 | 48 | ||||||
| 14.3.1996 | 106.30 | +0.75% | 33 591 | 316 | 116.00 | +5.00% | 56 544 | 504 | ||||||
| 22.9.1994 | 157.32 | -500.00% | 33 509 | 213 | ||||||||||
| 4.10.1995 | 168.00 | +5.00% | 32 760 | 195 | 155.00 | +2.00% | 6 200 | 40 | ||||||
| 1.11.1995 | 163.00 | -4.11% | 32 600 | 200 | 150.00 | +7.00% | 10 500 | 70 | ||||||
| 4.10.1996 | 131.96 | +4.99% | 32 462 | 246 | 121.00 | +5.51% | 10 919 | 94 | ||||||
| 24.4.1996 | 105.60 | -4.99% | 32 102 | 304 | 108.00 | +1.00% | 29 398 | 272 | ||||||
| 23.2.1996 | 110.00 | 0.00% | 31 680 | 288 | 105.00 | -9.00% | 2 520 | 24 | ||||||
| 29.3.1996 | 115.10 | 0.00% | 30 962 | 269 | 113.60 | -4.00% | 8 974 | 81 | ||||||
| 11.9.1996 | 78.00 | +0.38% | 30 888 | 396 | +2.00% | 0 | 0 | |||||||
| 9.4.1996 | 115.10 | 0.00% | 30 617 | 266 | 110.00 | +2.00% | 24 602 | 222 | ||||||
| 8.3.1996 | 102.00 | +1.39% | 30 600 | 300 | 116.00 | +9.00% | 17 400 | 150 | ||||||
| 24.5.1995 | 103.95 | -499.00% | 30 146 | 290 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 138.60 | +5.00% | 29 522 | 213 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 120.00 | +3.53% | 29 400 | 245 | 99.50 | -6.00% | 7 960 | 80 | ||||||
| 13.4.1995 | 109.41 | -499.00% | 29 322 | 268 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 124.00 | +0.08% | 29 140 | 235 | 127.10 | +8.00% | 42 463 | 328 | ||||||
| 22.2.1996 | 110.00 | 0.00% | 29 040 | 264 | 116.00 | +2.00% | 21 692 | 187 | ||||||
| 14.11.1995 | 121.00 | +0.83% | 29 040 | 240 | 121.50 | -10.00% | 4 253 | 35 | ||||||
| 14.10.1996 | 144.40 | -5.00% | 28 880 | 200 | 137.40 | +5.49% | 6 733 | 49 | ||||||
| 10.1.1996 | 108.15 | +5.00% | 28 552 | 264 | 106.00 | +7.00% | 49 184 | 448 | ||||||
| 19.5.1995 | 115.17 | -499.00% | 28 447 | 247 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 105.50 | +0.47% | 27 852 | 264 | 110.00 | -3.00% | 7 680 | 72 | ||||||
| 12.9.1995 | 138.91 | +4.99% | 27 782 | 200 | +9.00% | 0 | 0 | |||||||
| 29.11.1995 | 136.80 | -5.00% | 27 360 | 200 | 113.00 | +7.00% | 28 780 | 260 | ||||||
| 9.11.1995 | 130.00 | 0.00% | 27 300 | 210 | +7.00% | 0 | 0 | |||||||
| 20.3.1996 | 110.00 | +3.77% | 27 280 | 248 | 110.50 | -5.00% | 12 597 | 114 | ||||||
| 13.9.1995 | 131.97 | -4.99% | 27 186 | 206 | 130.50 | -3.00% | 7 830 | 60 | ||||||
| 3.2.1995 | 104.47 | +499.00% | 27 162 | 260 | +3.00% | 0 | 0 | |||||||
| 10.5.1996 | 116.00 | +0.78% | 26 912 | 232 | 116.60 | -4.00% | 11 194 | 96 | ||||||
| 5.3.1996 | 111.00 | 0.00% | 26 640 | 240 | 105.00 | +8.00% | 2 520 | 24 | ||||||
| 20.11.1995 | 132.00 | +4.34% | 26 400 | 200 | 120.50 | +8.00% | 8 435 | 70 | ||||||
| 9.10.1995 | 147.25 | -5.00% | 25 916 | 176 | 155.00 | -1.00% | 91 980 | 578 | ||||||
| 7.3.1996 | 100.60 | -4.59% | 25 754 | 256 | 107.20 | -8.00% | 10 848 | 102 | ||||||
| 17.6.1996 | 128.20 | +3.38% | 25 640 | 200 | 123.00 | +3.00% | 36 079 | 295 | ||||||
| 14.10.1994 | 100.00 | +157.00% | 25 600 | 256 | ||||||||||
| 21.2.1996 | 110.00 | 0.00% | 25 300 | 230 | 116.00 | -3.00% | 16 308 | 144 | ||||||
| 18.3.1996 | 104.60 | -4.90% | 24 895 | 238 | 112.00 | +6.00% | 294 040 | 2 292 | ||||||
| 5.2.1996 | 115.14 | 0.00% | 24 870 | 216 | 100.50 | -8.00% | 2 412 | 24 | ||||||
| 7.6.1996 | 108.00 | +1.31% | 24 624 | 228 | 145.00 | +10.00% | 348 000 | 2 400 | ||||||
| 1.2.1996 | 115.14 | 0.00% | 24 179 | 210 | 118.00 | -3.00% | 34 224 | 288 | ||||||
| 13.9.1996 | 80.00 | +1.26% | 24 000 | 300 | +5.00% | 0 | 0 | |||||||
| 22.3.1995 | 91.39 | +499.00% | 23 761 | 260 | ||||||||||
| 6.10.1995 | 155.00 | -3.12% | 23 715 | 153 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 115.50 | +5.00% | 23 100 | 200 | 120.70 | +8.00% | 41 125 | 344 | ||||||
| 29.5.1995 | 120.00 | +472.00% | 22 800 | 190 | +7.00% | 0 | 0 | |||||||
| 19.4.1996 | 111.15 | -5.00% | 22 675 | 204 | 106.00 | -1.00% | 23 388 | 216 | ||||||
| 30.11.1994 | 80.00 | +25.00% | 22 480 | 281 | ||||||||||
| 13.2.1996 | 115.00 | 0.00% | 22 425 | 195 | 114.00 | -3.00% | 7 896 | 72 | ||||||
| 9.5.1995 | 112.10 | -483.00% | 22 420 | 200 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 93.47 | -4.99% | 22 339 | 239 | -9.00% | 0 | 0 | |||||||
| 25.1.1995 | 105.00 | 0.00% | 22 260 | 212 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 123.50 | -5.00% | 22 230 | 180 | -7.00% | 0 | 0 | |||||||
| 8.2.1996 | 115.00 | 0.00% | 22 080 | 192 | 120.00 | +2.00% | 16 910 | 150 | ||||||
| 12.12.1994 | 97.65 | +500.00% | 22 069 | 226 | ||||||||||
| 20.7.1995 | 109.25 | -5.00% | 21 850 | 200 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 115.00 | -3.92% | 21 850 | 190 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 114.00 | -2.31% | 21 660 | 190 | +1.00% | 0 | 0 | |||||||
| 13.10.1994 | 98.45 | -499.00% | 21 659 | 220 | ||||||||||
| 25.11.1994 | 76.00 | +198.00% | 21 584 | 284 | ||||||||||
| 16.9.1996 | 79.00 | -1.25% | 21 488 | 272 | 72.00 | -7.00% | 14 376 | 200 | ||||||
| 9.12.1994 | 93.00 | +180.00% | 21 297 | 229 | ||||||||||
| 15.4.1996 | 111.01 | -4.99% | 21 092 | 190 | 98.00 | -1.00% | 7 761 | 72 | ||||||
| 28.7.1995 | 112.10 | -5.00% | 21 075 | 188 | -2.00% | 0 | 0 | |||||||
| 23.9.1994 | 149.46 | -499.00% | 21 074 | 141 | ||||||||||
| 17.8.1995 | 105.00 | +3.96% | 21 000 | 200 | 101.00 | +9.00% | 2 323 | 23 | ||||||
| 2.6.1995 | 116.00 | +4.50% | 20 880 | 180 | +5.00% | 0 | 0 | |||||||
| 29.4.1996 | 105.50 | -4.85% | 20 678 | 196 | 120.00 | -1.00% | 14 923 | 131 | ||||||
| 26.9.1996 | 100.81 | +4.99% | 20 464 | 203 | 88.00 | -3.48% | 12 314 | 144 | ||||||
| 17.5.1996 | 132.00 | +2.32% | 19 800 | 150 | 130.00 | +8.00% | 21 250 | 166 | ||||||
| 23.4.1996 | 111.15 | 0.00% | 19 785 | 178 | 108.00 | -8.00% | 12 845 | 120 | ||||||
| 30.5.1995 | 114.00 | -500.00% | 19 722 | 173 | 115.00 | 0.00% | 4 025 | 35 | ||||||
| 24.3.1995 | 100.74 | +499.00% | 19 644 | 195 | ||||||||||
| 16.1.1996 | 114.13 | +0.88% | 19 630 | 172 | 120.00 | +7.00% | 17 448 | 148 | ||||||
| 18.6.1996 | 130.00 | +1.40% | 19 500 | 150 | 130.00 | +6.00% | 36 788 | 284 | ||||||
| 22.1.1996 | 124.00 | -1.44% | 19 344 | 156 | -5.00% | 0 | 0 | |||||||
| 5.12.1994 | 85.00 | +119.00% | 19 210 | 226 | ||||||||||
| 7.8.1995 | 110.00 | 0.00% | 18 700 | 170 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 111.14 | +4.99% | 18 672 | 168 | 99.00 | +7.09% | 2 376 | 24 | ||||||
| 6.1.1995 | 102.89 | -499.00% | 18 314 | 178 | ||||||||||
| 11.3.1996 | 105.00 | +2.94% | 18 165 | 173 | 105.10 | -9.00% | 7 567 | 72 | ||||||
| 15.12.1994 | 111.30 | +500.00% | 18 142 | 163 | ||||||||||
| 1.9.1994 | 90.00 | -196.00% | 18 000 | 200 | ||||||||||
| 19.10.1995 | 150.00 | 0.00% | 18 000 | 120 | 148.00 | -2.00% | 38 128 | 260 | ||||||
| 5.10.1995 | 160.00 | -4.76% | 17 760 | 111 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 123.00 | -1.60% | 17 712 | 144 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 126.00 | +3.27% | 17 640 | 140 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 105.60 | 0.00% | 17 530 | 166 | 108.20 | 0.00% | 10 373 | 96 | ||||||
| 5.10.1994 | 109.63 | +499.00% | 17 322 | 158 | ||||||||||
| 9.2.1995 | 98.00 | +393.00% | 17 248 | 176 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 110.00 | 0.00% | 16 940 | 154 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 117.00 | -3.30% | 16 848 | 144 | 116.00 | -1.00% | 40 240 | 350 | ||||||
| 8.12.1994 | 91.35 | +500.00% | 16 443 | 180 | ||||||||||
| 17.11.1994 | 64.39 | +498.00% | 16 419 | 255 | ||||||||||
| 26.10.1994 | 78.88 | -499.00% | 16 407 | 208 | ||||||||||
| 22.9.1995 | 141.00 | -2.08% | 16 356 | 116 | 140.50 | +2.00% | 5 620 | 40 | ||||||
| 7.5.1996 | 115.10 | +2.16% | 15 884 | 138 | 134.00 | +5.00% | 6 680 | 52 | ||||||
| ||||||||||||||
