SČ INVESTORSKÁ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | +3.57% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | +5.45% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | +7.27% | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | +6.00% | 0 | ||||||||||||
12.9.1997 | 25.25 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
19.9.1997 | 25.25 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
18.9.1997 | 25.25 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | -8.30% | 0 | ||||||||||||
7.10.1997 | -3.05% | 0 | ||||||||||||
29.9.1997 | 25.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 25.25 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
24.9.1997 | 25.25 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
4.8.1997 | 25.25 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
16.7.1997 | 38.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
15.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 40.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
11.7.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 40.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
8.7.1997 | 40.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
7.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 40.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
3.7.1997 | 40.00 | -2.43% | 1 360 | 34 | -1.07% | 0 | ||||||||
26.6.1997 | 34.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 33.24 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
30.6.1997 | 38.47 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
10.6.1997 | 21.46 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
9.6.1997 | 20.44 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 19.47 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 18.55 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 17.67 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 18.59 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
30.5.1997 | 17.71 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
29.5.1997 | 17.71 | +4.97% | 0 | 0 | +3.88% | 0 | ||||||||
28.5.1997 | 16.87 | +4.97% | 0 | 0 | +6.25% | 0 | ||||||||
27.5.1997 | 16.07 | +4.96% | 964 | 60 | +9.58% | 0 | ||||||||
23.6.1997 | 30.16 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 28.73 | +4.96% | 0 | 0 | +3.84% | 0 | ||||||||
19.6.1997 | 27.37 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
16.6.1997 | 24.83 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
13.6.1997 | 24.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 23.65 | +4.97% | 591 | 25 | 0.00% | 0 | ||||||||
22.8.1997 | 25.25 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
21.8.1997 | 25.25 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
2.9.1997 | 25.25 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
1.9.1997 | 25.25 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
29.8.1997 | 25.25 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
5.9.1997 | 25.25 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
4.9.1997 | 25.25 | 0.00% | 0 | 0 | +8.42% | 0 | ||||||||
25.7.1997 | 26.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 27.96 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
23.7.1997 | 29.43 | -4.97% | 0 | 0 | +1.01% | 0 | ||||||||
22.7.1997 | 30.97 | -4.97% | 0 | 0 | -2.52% | 0 | ||||||||
31.7.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 25.25 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
12.8.1997 | 25.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 25.25 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
18.8.1997 | 25.25 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
17.4.1997 | 12.61 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
25.4.1997 | 12.61 | 0.00% | 0 | 0 | -11.17% | 0 | ||||||||
23.4.1997 | 12.61 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
15.4.1997 | 12.61 | 0.00% | 0 | 0 | -5.32% | 0 | ||||||||
14.4.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 12.61 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
10.4.1997 | 12.61 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
9.4.1997 | 12.61 | 0.00% | 0 | 0 | +5.62% | 0 | ||||||||
7.4.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 12.61 | -4.97% | 908 | 72 | -5.55% | 0 | ||||||||
3.4.1997 | 13.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 13.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 13.27 | -4.94% | 318 | 24 | 0.00% | 0 | ||||||||
28.3.1997 | 13.96 | -4.96% | 0 | 0 | +0.22% | 0 | ||||||||
13.5.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 12.61 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
2.5.1997 | 12.61 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
30.4.1997 | 12.61 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
6.5.1997 | 12.61 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
23.5.1997 | 14.59 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 12.61 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
16.5.1997 | 12.61 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
5.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 23.81 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
13.3.1997 | 21.49 | -4.99% | 0 | 0 | -2.63% | 0 | ||||||||
19.3.1997 | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 18.96 | -4.96% | 379 | 20 | +5.55% | 0 | ||||||||
26.3.1997 | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 16.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 16.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 16.27 | -4.96% | 2 017 | 124 | 0.00% | 0 | ||||||||
30.1.1997 | 23.14 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 22.04 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
28.1.1997 | 22.04 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
27.1.1997 | 22.04 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
24.1.1997 | 22.04 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
23.1.1997 | 22.04 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
22.1.1997 | 22.04 | -5.00% | 4 584 | 208 | 0.00% | 0 | ||||||||
21.1.1997 | 23.20 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 24.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 22.68 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
19.2.1997 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 22.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 21.60 | +4.95% | 1 037 | 48 | +4.34% | 0 | ||||||||
11.2.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | ||||||||
14.1.1997 | 25.70 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
10.1.1997 | 25.70 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
6.1.1997 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
27.12.1996 | 25.70 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
28.11.1996 | 36.75 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
3.12.1996 | 36.75 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
2.12.1996 | 36.75 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
19.12.1996 | 27.05 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 28.47 | -4.97% | 0 | 0 | -8.86% | 0 | ||||||||
16.12.1996 | 31.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.53 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
11.12.1996 | 31.53 | -4.97% | 946 | 30 | +4.76% | 0 | ||||||||
10.12.1996 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 33.18 | -4.98% | 1 593 | 48 | 0.00% | 0 | ||||||||
6.12.1996 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.75 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
21.11.1996 | 38.36 | -4.97% | 7 135 | 186 | -5.19% | 0 | ||||||||
18.11.1996 | 44.72 | -4.99% | 0 | 0 | -3.96% | 0 | ||||||||
5.11.1996 | 70.88 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
4.11.1996 | 74.61 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
1.11.1996 | 78.53 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
31.10.1996 | 82.66 | -4.99% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
30.10.1996 | 87.01 | -4.99% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
29.10.1996 | 91.58 | -4.99% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
25.10.1996 | 96.39 | -4.99% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
24.10.1996 | 101.46 | -5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
23.10.1996 | 106.80 | -4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
22.10.1996 | 112.42 | -4.99% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
21.10.1996 | 118.33 | -4.99% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
18.10.1996 | 124.55 | -4.99% | 0 | 0 | +0.26% | 0 | 0 | |||||||
11.11.1996 | 57.76 | -4.98% | 0 | 0 | -0.58% | 0 | ||||||||
8.11.1996 | 60.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 63.98 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
10.10.1996 | 145.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
7.10.1996 | 137.00 | +3.81% | 56 992 | 416 | +9.34% | 0 | 0 | |||||||
10.6.1996 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 123.00 | -1.60% | 17 712 | 144 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 129.10 | -2.19% | 101 473 | 786 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 76.78 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 76.59 | +4.98% | 766 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 76.00 | 0.00% | 760 | 10 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 60.34 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 69.83 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 63.35 | +4.98% | 3 168 | 50 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 78.00 | +0.38% | 30 888 | 396 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | +1.26% | 24 000 | 300 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 79.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 61.10 | -4.99% | 1 466 | 24 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 64.31 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 61.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 49.66 | -4.99% | 2 384 | 48 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 52.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 55.02 | -4.99% | 2 971 | 54 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 57.91 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 60.95 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 84.36 | -5.00% | 10 629 | 126 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 93.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 93.47 | -4.99% | 22 339 | 239 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 98.38 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 103.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 109.00 | -3.04% | 54 500 | 500 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 124.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1995 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 126.00 | +3.27% | 17 640 | 140 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 122.00 | +3.38% | 48 800 | 400 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 138.91 | +4.99% | 27 782 | 200 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 117.60 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 112.00 | +1.81% | 6 720 | 60 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 110.00 | +1.85% | 1 650 | 15 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 108.00 | +2.85% | 7 560 | 70 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|