SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 109.20 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.8.1997 | 25.25 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
| 8.12.1997 | 28.50 | -2.82% | 3 078 | 108 | ||||||||||
| 20.12.1996 | 25.70 | -4.99% | 0 | 0 | 35.50 | -2.80% | 4 129 | 118 | ||||||
| 14.3.1997 | 21.00 | -2.28% | 504 | 24 | 18.00 | -2.70% | 432 | 24 | ||||||
| 13.3.1997 | 21.49 | -4.99% | 0 | 0 | -2.63% | 0 | ||||||||
| 21.7.1997 | 32.59 | -4.98% | 0 | 0 | 25.00 | -2.53% | 5 384 | 212 | ||||||
| 22.7.1997 | 30.97 | -4.97% | 0 | 0 | -2.52% | 0 | ||||||||
| 17.10.1996 | 131.10 | -5.00% | 0 | 0 | 124.00 | -2.36% | 2 480 | 20 | ||||||
| 2.12.1997 | 29.00 | -2.31% | 2 040 | 72 | ||||||||||
| 28.2.1997 | 23.81 | 0.00% | 0 | 0 | 19.00 | -2.25% | 1 056 | 54 | ||||||
| 4.12.1996 | 36.75 | 0.00% | 0 | 0 | 42.00 | -2.18% | 2 291 | 57 | ||||||
| 4.9.1996 | 74.00 | 0.00% | 15 540 | 210 | 62.80 | -2.00% | 1 507 | 24 | ||||||
| 16.7.1996 | 71.25 | -5.00% | 356 | 5 | 73.00 | -2.00% | 3 305 | 48 | ||||||
| 28.3.1996 | 115.10 | 0.00% | 37 753 | 328 | 115.10 | -2.00% | 11 050 | 96 | ||||||
| 4.4.1996 | 115.10 | 0.00% | 53 752 | 467 | 102.10 | -2.00% | 2 450 | 24 | ||||||
| 6.5.1996 | 112.66 | 0.00% | 0 | 0 | 125.10 | -2.00% | 11 722 | 96 | ||||||
| 15.2.1996 | 115.00 | 0.00% | 47 380 | 412 | 116.50 | -2.00% | 74 632 | 638 | ||||||
| 25.1.1996 | 121.20 | 0.00% | 54 540 | 450 | 120.00 | -2.00% | 8 508 | 72 | ||||||
| 23.11.1995 | 137.00 | +4.58% | 41 100 | 300 | 119.00 | -2.00% | 15 470 | 130 | ||||||
| 30.11.1995 | 141.00 | +3.07% | 56 400 | 400 | 113.50 | -2.00% | 9 795 | 90 | ||||||
| 9.1.1996 | 103.00 | +4.25% | 4 944 | 48 | 103.00 | -2.00% | 94 142 | 914 | ||||||
| 19.9.1995 | 144.00 | +3.89% | 102 960 | 715 | 135.00 | -2.00% | 41 875 | 304 | ||||||
| 3.8.1995 | 110.00 | +0.68% | 3 300 | 30 | 101.00 | -2.00% | 6 060 | 60 | ||||||
| 19.10.1995 | 150.00 | 0.00% | 18 000 | 120 | 148.00 | -2.00% | 38 128 | 260 | ||||||
| 30.10.1995 | 164.35 | -5.00% | 65 904 | 401 | 147.00 | -2.00% | 20 580 | 140 | ||||||
| 28.7.1995 | 112.10 | -5.00% | 21 075 | 188 | -2.00% | 0 | 0 | |||||||
| 10.7.1995 | 122.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 120.00 | 0.00% | 8 760 | 73 | 111.00 | -2.00% | 7 770 | 70 | ||||||
| 2.5.1997 | 12.61 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 17.11.1997 | 27.50 | -1.78% | 1 320 | 48 | ||||||||||
| 21.10.1996 | 118.33 | -4.99% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
| 8.9.1997 | 25.25 | 0.00% | 0 | 0 | 29.50 | -1.66% | 708 | 24 | ||||||
| 14.7.1997 | 40.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 4.8.1997 | 25.25 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
| 8.7.1997 | 40.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 27.11.1996 | 36.75 | 0.00% | 0 | 0 | 38.10 | -1.39% | 1 829 | 48 | ||||||
| 2.7.1997 | 41.00 | +1.51% | 2 952 | 72 | 37.00 | -1.36% | 5 472 | 164 | ||||||
| 2.6.1997 | 18.59 | +4.96% | 0 | 0 | 18.00 | -1.31% | 750 | 40 | ||||||
| 3.7.1997 | 40.00 | -2.43% | 1 360 | 34 | -1.07% | 0 | ||||||||
| 26.10.1995 | 175.00 | +1.01% | 47 250 | 270 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 147.25 | -5.00% | 25 916 | 176 | 155.00 | -1.00% | 91 980 | 578 | ||||||
| 15.8.1995 | 101.00 | -3.80% | 5 050 | 50 | 101.50 | -1.00% | 7 105 | 70 | ||||||
| 5.9.1995 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 112.00 | +1.81% | 6 720 | 60 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 108.00 | -0.13% | 7 776 | 72 | 113.00 | -1.00% | 17 902 | 164 | ||||||
| 29.4.1996 | 105.50 | -4.85% | 20 678 | 196 | 120.00 | -1.00% | 14 923 | 131 | ||||||
| 4.6.1996 | 110.00 | -4.39% | 9 680 | 88 | 123.10 | -1.00% | 5 741 | 48 | ||||||
| 27.5.1996 | 121.10 | -1.54% | 8 719 | 72 | 128.00 | -1.00% | 14 080 | 110 | ||||||
| 15.4.1996 | 111.01 | -4.99% | 21 092 | 190 | 98.00 | -1.00% | 7 761 | 72 | ||||||
| 19.4.1996 | 111.15 | -5.00% | 22 675 | 204 | 106.00 | -1.00% | 23 388 | 216 | ||||||
| 26.3.1996 | 117.00 | -3.30% | 16 848 | 144 | 116.00 | -1.00% | 40 240 | 350 | ||||||
| 19.6.1996 | 132.00 | +1.53% | 93 192 | 706 | 130.20 | -1.00% | 26 760 | 208 | ||||||
| 28.6.1996 | 112.42 | -4.99% | 0 | 0 | 100.00 | -1.00% | 2 400 | 24 | ||||||
| 21.8.1996 | 73.32 | +4.99% | 0 | 0 | 62.00 | -1.00% | 1 488 | 24 | ||||||
| 27.6.1995 | 119.70 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 121.00 | +0.83% | 8 470 | 70 | 110.00 | -1.00% | 990 | 9 | ||||||
| 1.8.1995 | 115.00 | 0.00% | 6 325 | 55 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 115.00 | +2.58% | 10 925 | 95 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 119.70 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.7.1995 | 114.00 | -5.00% | 7 980 | 70 | -1.00% | 0 | 0 | |||||||
| 9.2.1995 | 98.00 | +393.00% | 17 248 | 176 | -1.00% | 0 | 0 | |||||||
| 2.9.1997 | 25.25 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
| 15.10.1996 | 137.18 | -5.00% | 42 526 | 310 | 130.00 | -0.72% | 29 192 | 214 | ||||||
| 9.5.1997 | 12.61 | 0.00% | 0 | 0 | 14.50 | -0.68% | 203 | 14 | ||||||
| 12.11.1996 | 54.88 | -4.98% | 0 | 0 | 50.50 | -0.59% | 7 272 | 144 | ||||||
| 11.11.1996 | 57.76 | -4.98% | 0 | 0 | -0.58% | 0 | ||||||||
| 29.11.1996 | 36.75 | 0.00% | 0 | 0 | 40.00 | -0.49% | 5 760 | 144 | ||||||
| 15.11.1996 | 47.07 | -4.98% | 0 | 0 | 50.50 | -0.33% | 3 535 | 70 | ||||||
| 5.11.1997 | 28.50 | -0.24% | 684 | 24 | ||||||||||
| 27.3.1997 | 14.69 | -4.98% | 0 | 0 | 17.90 | -0.22% | 737 | 41 | ||||||
| 11.4.1997 | 12.61 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 29.8.1997 | 25.25 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| 7.11.1996 | 63.98 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
| 18.7.1997 | 34.30 | -4.98% | 0 | 0 | 26.10 | -0.07% | 6 827 | 262 | ||||||
| 17.4.1997 | 12.61 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 14.4.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 16.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 16.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 16.27 | -4.96% | 2 017 | 124 | 0.00% | 0 | ||||||||
| 3.4.1997 | 13.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 13.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 13.27 | -4.94% | 318 | 24 | 0.00% | 0 | ||||||||
| 13.5.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 12.61 | 0.00% | 0 | 0 | 15.00 | 0.00% | 360 | 24 | ||||||
| 27.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 6.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| 5.3.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 400 | 70 | ||||||
| 19.2.1997 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 22.68 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
| 17.2.1997 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 24.00 | +3.71% | 576 | 24 | 29.00 | 0.00% | 725 | 25 | ||||||
| 6.2.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| 5.2.1997 | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | ||||||||
| 8.11.1996 | 60.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 52.14 | -4.99% | 0 | 0 | 50.50 | 0.00% | 1 212 | 24 | ||||||
| 17.3.1997 | 19.95 | -5.00% | 1 197 | 60 | 18.00 | 0.00% | 126 | 7 | ||||||
| 10.12.1996 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 33.18 | -4.98% | 1 593 | 48 | 0.00% | 0 | ||||||||
| 6.12.1996 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 31.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 31.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 22.04 | -5.00% | 4 584 | 208 | 0.00% | 0 | ||||||||
| 20.1.1997 | 24.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 25.70 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| 28.7.1997 | 25.25 | -4.96% | 6 262 | 248 | 23.00 | 0.00% | 552 | 24 | ||||||
| 25.7.1997 | 26.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 25.25 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 404 | 54 | ||||||
| 27.6.1997 | 36.64 | +4.98% | 3 444 | 94 | 29.00 | 0.00% | 696 | 24 | ||||||
| 26.6.1997 | 34.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 31.66 | +4.97% | 0 | 0 | 27.00 | 0.00% | 1 296 | 48 | ||||||
| 23.6.1997 | 30.16 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 14.59 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 13.90 | +4.98% | 0 | 0 | 15.10 | 0.00% | 362 | 24 | ||||||
| 21.5.1997 | 13.24 | +4.99% | 0 | 0 | 15.10 | 0.00% | 529 | 35 | ||||||
| 20.5.1997 | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 26.07 | 0.00% | 0 | 0 | 25.00 | 0.00% | 550 | 22 | ||||||
| 13.6.1997 | 24.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 23.65 | +4.97% | 591 | 25 | 0.00% | 0 | ||||||||
| 9.6.1997 | 20.44 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 19.47 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 18.55 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 17.67 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.11.1997 | 28.00 | 0.00% | 9 772 | 349 | ||||||||||
| 31.10.1997 | 28.00 | 0.00% | 672 | 24 | ||||||||||
| 29.10.1997 | 28.00 | 0.00% | 672 | 24 | ||||||||||
| 27.10.1997 | 0.00% | 0 | ||||||||||||
| 10.11.1997 | 29.00 | 0.00% | 19 778 | 682 | ||||||||||
| 13.11.1997 | 29.00 | 0.00% | 7 192 | 248 | ||||||||||
| 4.12.1997 | 0.00% | 0 | ||||||||||||
| 1.12.1997 | 0.00% | 0 | ||||||||||||
| 28.11.1997 | 29.00 | 0.00% | 696 | 24 | ||||||||||
| 27.11.1997 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| 26.11.1997 | 29.00 | 0.00% | 406 | 14 | ||||||||||
| 29.12.1997 | 31.00 | 0.00% | 744 | 24 | ||||||||||
| 22.12.1997 | 30.00 | 0.00% | 9 660 | 322 | ||||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||||
| 18.12.1997 | 0.00% | 0 | ||||||||||||
| 17.12.1997 | 0.00% | 0 | ||||||||||||
| 16.12.1997 | 30.00 | 0.00% | 2 520 | 84 | ||||||||||
| 15.12.1997 | 30.00 | 0.00% | 690 | 23 | ||||||||||
| 12.12.1997 | 30.00 | 0.00% | 30 | 1 | ||||||||||
| 11.12.1997 | 0.00% | 0 | ||||||||||||
| 10.12.1997 | 0.00% | 0 | ||||||||||||
| 26.9.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1997 | 36.00 | 0.00% | 612 | 17 | ||||||||||
| 3.10.1997 | 0.00% | 0 | ||||||||||||
| 14.10.1997 | 0.00% | 0 | ||||||||||||
| 13.10.1997 | 0.00% | 0 | ||||||||||||
| 10.10.1997 | 29.00 | 0.00% | 551 | 19 | ||||||||||
| 22.8.1996 | 76.98 | +4.99% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| 15.8.1996 | 60.34 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 6.8.1996 | 55.02 | -4.99% | 2 971 | 54 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 76.59 | +4.98% | 766 | 10 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 84.36 | -5.00% | 10 629 | 126 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 64.15 | +4.99% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| 9.8.1996 | 52.14 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
| 25.7.1996 | 61.10 | 0.00% | 0 | 0 | 73.90 | 0.00% | 5 764 | 78 | ||||||
| 25.4.1996 | 105.60 | 0.00% | 17 530 | 166 | 108.20 | 0.00% | 10 373 | 96 | ||||||
| 10.6.1996 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 113.13 | +2.84% | 15 725 | 139 | 113.00 | 0.00% | 7 944 | 72 | ||||||
| 21.12.1995 | 107.00 | 0.00% | 8 202 | 78 | ||||||||||
| 17.11.1995 | 126.50 | +4.81% | 11 385 | 90 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 115.00 | -3.36% | 34 960 | 304 | 114.00 | 0.00% | 7 091 | 63 | ||||||
| 9.2.1996 | 119.00 | +3.47% | 5 593 | 47 | 113.00 | 0.00% | 22 374 | 198 | ||||||
| 20.2.1996 | 110.00 | 0.00% | 2 640 | 24 | 116.50 | 0.00% | 33 086 | 284 | ||||||
| 19.2.1996 | 110.00 | 0.00% | 5 280 | 48 | 116.50 | 0.00% | 9 818 | 84 | ||||||
| 16.2.1996 | 110.00 | -4.34% | 12 650 | 115 | 116.50 | 0.00% | 2 796 | 24 | ||||||
| 26.2.1996 | 115.00 | +4.54% | 215 510 | 1 874 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 118.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 15 075 | 130 | ||||||
| 18.9.1995 | 138.60 | +5.00% | 29 522 | 213 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 132.00 | -4.73% | 9 240 | 70 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 132.30 | +5.00% | 0 | 0 | 122.50 | 0.00% | 2 205 | 18 | ||||||
| 8.9.1995 | 126.00 | +3.27% | 17 640 | 140 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 120 | 40 | ||||||
| 11.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 105.00 | -4.54% | 11 550 | 110 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 110.00 | 0.00% | 15 400 | 140 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 110.00 | 0.00% | 16 940 | 154 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 110.00 | 0.00% | 18 700 | 170 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
