SČ INVESTORSKÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 28.00 | 0.00% | 672 | 24 | ||||||||||
| 24.10.1997 | 28.00 | -9.58% | 1 344 | 48 | ||||||||||
| 23.10.1997 | 28.00 | +6.79% | 27 228 | 879 | ||||||||||
| 15.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +2.45% | 840 | 30 | ||||||
| 26.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | -6.66% | 1 680 | 60 | ||||||
| 20.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | -6.87% | 1 962 | 70 | ||||||
| 17.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.69% | 672 | 24 | ||||||
| 6.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +7.27% | 280 | 10 | ||||||
| 13.8.1997 | 25.25 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 400 | 50 | ||||||
| 9.9.1997 | 25.25 | 0.00% | 0 | 0 | 28.10 | 2 023 | 72 | |||||||
| 5.11.1997 | 28.50 | -0.24% | 684 | 24 | ||||||||||
| 8.12.1997 | 28.50 | -2.82% | 3 078 | 108 | ||||||||||
| 3.12.1997 | 29.00 | +2.36% | 2 436 | 84 | ||||||||||
| 2.12.1997 | 29.00 | -2.31% | 2 040 | 72 | ||||||||||
| 28.11.1997 | 29.00 | 0.00% | 696 | 24 | ||||||||||
| 27.11.1997 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| 26.11.1997 | 29.00 | 0.00% | 406 | 14 | ||||||||||
| 21.11.1997 | 29.00 | +3.57% | 696 | 24 | ||||||||||
| 13.11.1997 | 29.00 | 0.00% | 7 192 | 248 | ||||||||||
| 12.11.1997 | 29.00 | +3.57% | 696 | 24 | ||||||||||
| 10.10.1997 | 29.00 | 0.00% | 551 | 19 | ||||||||||
| 9.10.1997 | 29.00 | -9.37% | 696 | 24 | ||||||||||
| 22.10.1997 | 29.00 | +5.45% | 2 233 | 77 | ||||||||||
| 10.11.1997 | 29.00 | 0.00% | 19 778 | 682 | ||||||||||
| 7.11.1997 | 29.00 | -5.78% | 2 030 | 70 | ||||||||||
| 27.6.1997 | 36.64 | +4.98% | 3 444 | 94 | 29.00 | 0.00% | 696 | 24 | ||||||
| 31.1.1997 | 24.00 | +3.71% | 576 | 24 | 29.00 | 0.00% | 725 | 25 | ||||||
| 8.9.1997 | 25.25 | 0.00% | 0 | 0 | 29.50 | -1.66% | 708 | 24 | ||||||
| 31.12.1997 | 29.50 | -4.83% | 708 | 24 | ||||||||||
| 22.12.1997 | 30.00 | 0.00% | 9 660 | 322 | ||||||||||
| 16.12.1997 | 30.00 | 0.00% | 2 520 | 84 | ||||||||||
| 15.12.1997 | 30.00 | 0.00% | 690 | 23 | ||||||||||
| 12.12.1997 | 30.00 | 0.00% | 30 | 1 | ||||||||||
| 25.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | +4.16% | 5 340 | 178 | ||||||
| 28.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | -3.16% | 1 482 | 51 | ||||||
| 27.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 040 | 68 | ||||||
| 14.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.00 | +7.14% | 2 160 | 72 | ||||||
| 19.8.1997 | 25.25 | 0.00% | 0 | 0 | 30.10 | -6.11% | 1 746 | 58 | ||||||
| 23.9.1997 | 25.25 | 0.00% | 0 | 0 | 30.20 | -8.48% | 725 | 24 | ||||||
| 30.9.1997 | 25.25 | 0.00% | 0 | 0 | 31.00 | -3.12% | 744 | 24 | ||||||
| 29.12.1997 | 31.00 | 0.00% | 744 | 24 | ||||||||||
| 6.11.1997 | 31.00 | +8.00% | 6 896 | 224 | ||||||||||
| 9.7.1997 | 40.00 | 0.00% | 0 | 0 | 32.00 | -5.88% | 544 | 17 | ||||||
| 30.12.1996 | 25.70 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
| 23.12.1996 | 25.70 | 0.00% | 0 | 0 | 32.00 | -8.54% | 768 | 24 | ||||||
| 22.9.1997 | 25.25 | 0.00% | 0 | 0 | 33.00 | +8.91% | 3 168 | 96 | ||||||
| 15.8.1997 | 25.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 584 | 48 | ||||||
| 1.7.1997 | 40.39 | +4.99% | 0 | 0 | 34.00 | +9.09% | 1 962 | 58 | ||||||
| 20.12.1996 | 25.70 | -4.99% | 0 | 0 | 35.50 | -2.80% | 4 129 | 118 | ||||||
| 6.10.1997 | 36.00 | 0.00% | 612 | 17 | ||||||||||
| 2.10.1997 | 36.00 | +9.55% | 2 268 | 63 | ||||||||||
| 25.11.1996 | 35.00 | -3.97% | 5 110 | 146 | 36.30 | -4.47% | 545 | 15 | ||||||
| 9.1.1997 | 25.70 | 0.00% | 0 | 0 | 37.00 | -8.29% | 902 | 24 | ||||||
| 2.7.1997 | 41.00 | +1.51% | 2 952 | 72 | 37.00 | -1.36% | 5 472 | 164 | ||||||
| 7.1.1997 | 25.70 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 748 | 46 | ||||||
| 22.11.1996 | 36.45 | -4.97% | 0 | 0 | 38.00 | -9.52% | 1 824 | 48 | ||||||
| 27.11.1996 | 36.75 | 0.00% | 0 | 0 | 38.10 | -1.39% | 1 829 | 48 | ||||||
| 26.11.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +6.44% | 7 767 | 201 | ||||||
| 29.11.1996 | 36.75 | 0.00% | 0 | 0 | 40.00 | -0.49% | 5 760 | 144 | ||||||
| 15.1.1997 | 25.70 | 0.00% | 0 | 0 | 40.00 | 960 | 24 | |||||||
| ||||||||||||||
