SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 13.27 | -4.94% | 318 | 24 | 0.00% | 0 | ||||||||
| 16.7.1996 | 71.25 | -5.00% | 356 | 5 | 73.00 | -2.00% | 3 305 | 48 | ||||||
| 18.3.1997 | 18.96 | -4.96% | 379 | 20 | +5.55% | 0 | ||||||||
| 14.3.1997 | 21.00 | -2.28% | 504 | 24 | 18.00 | -2.70% | 432 | 24 | ||||||
| 31.1.1997 | 24.00 | +3.71% | 576 | 24 | 29.00 | 0.00% | 725 | 25 | ||||||
| 5.2.1997 | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | ||||||||
| 12.6.1997 | 23.65 | +4.97% | 591 | 25 | 0.00% | 0 | ||||||||
| 29.8.1996 | 76.00 | -0.77% | 760 | 10 | 54.00 | -8.00% | 2 592 | 48 | ||||||
| 30.8.1996 | 76.00 | 0.00% | 760 | 10 | +9.00% | 0 | 0 | |||||||
| 1.3.1995 | 76.00 | -479.00% | 760 | 10 | ||||||||||
| 28.8.1996 | 76.59 | +4.98% | 766 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 12.61 | -4.97% | 908 | 72 | -5.55% | 0 | ||||||||
| 11.12.1996 | 31.53 | -4.97% | 946 | 30 | +4.76% | 0 | ||||||||
| 27.5.1997 | 16.07 | +4.96% | 964 | 60 | +9.58% | 0 | ||||||||
| 21.10.1994 | 92.00 | -315.00% | 1 012 | 11 | ||||||||||
| 12.2.1997 | 21.60 | +4.95% | 1 037 | 48 | +4.34% | 0 | ||||||||
| 16.12.1994 | 114.00 | +242.00% | 1 140 | 10 | ||||||||||
| 17.3.1997 | 19.95 | -5.00% | 1 197 | 60 | 18.00 | 0.00% | 126 | 7 | ||||||
| 3.7.1997 | 40.00 | -2.43% | 1 360 | 34 | -1.07% | 0 | ||||||||
| 11.1.1995 | 98.00 | -475.00% | 1 372 | 14 | -9.00% | 0 | 0 | |||||||
| 6.12.1994 | 86.00 | +117.00% | 1 462 | 17 | ||||||||||
| 22.7.1996 | 61.10 | -4.99% | 1 466 | 24 | +10.00% | 0 | 0 | |||||||
| 9.12.1996 | 33.18 | -4.98% | 1 593 | 48 | 0.00% | 0 | ||||||||
| 24.8.1995 | 110.00 | +1.85% | 1 650 | 15 | +4.00% | 0 | 0 | |||||||
| 27.1.1995 | 94.77 | -499.00% | 1 895 | 20 | 100.00 | -5.00% | 1 693 | 17 | ||||||
| 18.9.1996 | 79.00 | 0.00% | 1 896 | 24 | 72.00 | +2.00% | 5 160 | 72 | ||||||
| 14.11.1996 | 49.54 | -4.98% | 1 982 | 40 | 51.30 | +0.33% | 5 068 | 100 | ||||||
| 21.3.1997 | 16.27 | -4.96% | 2 017 | 124 | 0.00% | 0 | ||||||||
| 26.9.1995 | 145.00 | +2.83% | 2 030 | 14 | 160.00 | +4.00% | 10 240 | 64 | ||||||
| 25.8.1994 | 102.00 | +967.00% | 2 040 | 20 | ||||||||||
| 2.9.1996 | 72.20 | -5.00% | 2 166 | 30 | 64.00 | +6.00% | 4 628 | 74 | ||||||
| 25.5.1995 | 109.14 | +499.00% | 2 183 | 20 | 95.00 | -4.00% | 3 268 | 36 | ||||||
| 16.1.1995 | 98.00 | 0.00% | 2 352 | 24 | 98.50 | -4.00% | 493 | 5 | ||||||
| 8.8.1996 | 49.66 | -4.99% | 2 384 | 48 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 80.82 | +4.98% | 2 425 | 30 | 60.00 | -3.00% | 1 080 | 18 | ||||||
| 5.6.1996 | 105.00 | -4.54% | 2 520 | 24 | 123.10 | +3.00% | 11 535 | 94 | ||||||
| 26.7.1995 | 114.66 | +5.00% | 2 523 | 22 | +1.00% | 0 | 0 | |||||||
| 9.3.1995 | 65.00 | +497.00% | 2 600 | 40 | ||||||||||
| 17.6.1997 | 26.07 | +4.99% | 2 607 | 100 | 25.00 | +9.17% | 3 000 | 120 | ||||||
| 12.8.1996 | 54.74 | +4.98% | 2 628 | 48 | 55.90 | +10.00% | 2 681 | 48 | ||||||
| 20.2.1996 | 110.00 | 0.00% | 2 640 | 24 | 116.50 | 0.00% | 33 086 | 284 | ||||||
| 24.2.1995 | 88.45 | -499.00% | 2 654 | 30 | ||||||||||
| 26.4.1996 | 110.88 | +5.00% | 2 661 | 24 | 115.00 | +6.00% | 2 760 | 24 | ||||||
| 24.7.1995 | 104.00 | -4.80% | 2 704 | 26 | +2.00% | 0 | 0 | |||||||
| 10.3.1995 | 68.25 | +500.00% | 2 730 | 40 | ||||||||||
| 6.3.1995 | 68.59 | -500.00% | 2 744 | 40 | ||||||||||
| 22.8.1994 | 93.00 | 0.00% | 2 790 | 30 | ||||||||||
| 20.11.1996 | 40.37 | -4.98% | 2 826 | 70 | 44.30 | -4.73% | 930 | 21 | ||||||
| 17.7.1996 | 67.69 | -4.99% | 2 911 | 43 | 70.00 | +1.00% | 18 843 | 270 | ||||||
| 19.8.1996 | 66.51 | +4.98% | 2 926 | 44 | 62.00 | +9.00% | 23 746 | 383 | ||||||
| 2.7.1997 | 41.00 | +1.51% | 2 952 | 72 | 37.00 | -1.36% | 5 472 | 164 | ||||||
| 6.8.1996 | 55.02 | -4.99% | 2 971 | 54 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 75.20 | +495.00% | 3 008 | 40 | ||||||||||
| 8.3.1995 | 61.92 | -498.00% | 3 096 | 50 | ||||||||||
| 16.8.1996 | 63.35 | +4.98% | 3 168 | 50 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 110.00 | +0.68% | 3 300 | 30 | 101.00 | -2.00% | 6 060 | 60 | ||||||
| 27.6.1997 | 36.64 | +4.98% | 3 444 | 94 | 29.00 | 0.00% | 696 | 24 | ||||||
| 13.11.1995 | 120.00 | -2.83% | 3 600 | 30 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 82.00 | -2.79% | 3 936 | 48 | 81.00 | -10.00% | 1 944 | 24 | ||||||
| 20.10.1994 | 95.00 | -500.00% | 3 990 | 42 | ||||||||||
| ||||||||||||||
