SEVEROPROJEKT, MITOP TRADING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 375.00 | +0.13% | 375 | 1 | ||||||||||
| 27.5.1997 | 357.00 | +9.84% | 4 641 | 13 | ||||||||||
| 30.5.1997 | 349.90 | -6.69% | 34 990 | 100 | ||||||||||
| 2.6.1997 | 349.90 | -2.18% | 43 810 | 128 | ||||||||||
| 3.6.1997 | 349.90 | +2.23% | 17 495 | 50 | ||||||||||
| 4.6.1997 | 349.90 | 0.00% | 17 495 | 50 | ||||||||||
| 5.6.1997 | 349.00 | -0.25% | 10 470 | 30 | ||||||||||
| 6.6.1997 | 344.00 | -1.43% | 17 200 | 50 | ||||||||||
| 25.7.1995 | 315.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 4 523 | 15 | ||||||
| 15.4.1997 | 291.00 | +9.81% | 291 | 1 | ||||||||||
| 20.5.1997 | 243.00 | +9.95% | 1 701 | 7 | ||||||||||
| 14.7.1995 | 273.00 | +5.00% | 13 650 | 50 | 240.00 | 0.00% | 21 600 | 90 | ||||||
| 10.4.1997 | 223.00 | -6.68% | 2 075 | 9 | ||||||||||
| 16.11.1995 | 262.00 | 0.00% | 11 528 | 44 | 215.00 | +8.00% | 13 363 | 62 | ||||||
| 7.2.1995 | 175.00 | 0.00% | 11 375 | 65 | 207.50 | +5.00% | 7 263 | 35 | ||||||
| 22.5.1995 | 269.00 | +466.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
| 15.5.1997 | 192.00 | 0.00% | 576 | 3 | ||||||||||
| 2.11.1995 | 262.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 10 860 | 60 | ||||||
| 9.10.1995 | 258.00 | 0.00% | 0 | 0 | 165.00 | +8.00% | 2 310 | 14 | ||||||
| 15.9.1995 | 246.00 | 0.00% | 0 | 0 | 153.00 | -6.00% | 3 978 | 26 | ||||||
| ||||||||||||||
