SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1994 | 125.00 | 0.00% | 125 | 1 | ||||||||||
26.5.1995 | 270.00 | +74.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 190.00 | +2.94% | 380 | 2 | +4.77% | 0 | ||||||||
11.12.1995 | 252.00 | 0.00% | 504 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 175.00 | -7.50% | 700 | 4 | 115.00 | 0.00% | 805 | 7 | ||||||
14.2.1995 | 175.00 | 0.00% | 700 | 4 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
23.1.1997 | 194.27 | +4.99% | 777 | 4 | +9.45% | 0 | ||||||||
28.3.1997 | 179.07 | -4.99% | 1 074 | 6 | +9.62% | 0 | ||||||||
4.4.1996 | 189.20 | +10.00% | 1 135 | 6 | 128.50 | -4.00% | 1 285 | 10 | ||||||
9.2.1995 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 182.00 | 0.00% | 1 274 | 7 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 225.00 | -4.66% | 1 350 | 6 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 172.00 | 0.00% | 1 376 | 8 | 113.00 | 0.00% | 113 | 1 | ||||||
6.5.1996 | 182.00 | +5.81% | 1 456 | 8 | +6.00% | 0 | 0 | |||||||
12.12.1994 | 130.00 | +400.00% | 1 560 | 12 | ||||||||||
18.11.1996 | 97.77 | -9.99% | 1 564 | 16 | 0.00% | 0 | ||||||||
27.6.1996 | 165.00 | -9.34% | 1 650 | 10 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 252.00 | 0.00% | 1 764 | 7 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 180.50 | -5.00% | 1 805 | 10 | -10.00% | 0 | ||||||||
|