SEVEROPROJEKT, MITOP TRADING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	71.28	0.00%	0	0		-8.47%	0
5.12.1996	71.28	0.00%	0	0		-9.23%	0
4.12.1996	71.28	0.00%	0	0		-9.72%	0
3.12.1996	71.28	0.00%	0	0		0.00%	0
2.12.1996	71.28	-10.00%	3 493	49		0.00%	0
11.12.1996	78.40	0.00%	0	0		-13.19%	0
10.12.1996	78.40	0.00%	0	0		+46.93%	0
9.12.1996	78.40	+9.98%	706	9	49.00	-9.25%	147	3
29.11.1996	79.20	0.00%	0	0		0.00%	0
28.11.1996	79.20	-10.00%	0	0		0.00%	0
13.12.1996	86.24	0.00%	0	0		0.00%	0
12.12.1996	86.24	+10.00%	0	0		-7.20%	0
27.11.1996	88.00	0.00%	0	0		0.00%	0
26.11.1996	88.00	0.00%	0	0		0.00%	0
25.11.1996	88.00	-9.99%	0	0		0.00%	0
18.12.1996	94.86	0.00%	0	0		0.00%	0
17.12.1996	94.86	0.00%	0	0		0.00%	0
16.12.1996	94.86	+9.99%	0	0		0.00%	0
6.3.1997	97.58	-4.99%	2 440	25		0.00%	0
22.11.1996	97.77	0.00%	0	0		0.00%	0
21.11.1996	97.77	0.00%	0	0		0.00%	0
20.11.1996	97.77	0.00%	0	0		0.00%	0
19.11.1996	97.77	0.00%	0	0		0.00%	0
18.11.1996	97.77	-9.99%	1 564	16		0.00%	0
7.3.1997	100.00	+2.48%	2 800	28		+4.92%	0
5.3.1997	102.71	-4.99%	0	0		+0.48%	0
20.12.1996	104.34	0.00%	0	0		0.00%	0
19.12.1996	104.34	+9.99%	0	0		0.00%	0
10.3.1997	105.00	+5.00%	0	0		+8.72%	0
4.3.1997	108.11	-5.00%	0	0		+1.37%	0
15.11.1996	108.63	0.00%	0	0		0.00%	0
14.11.1996	108.63	0.00%	0	0		0.00%	0
13.11.1996	108.63	0.00%	0	0		0.00%	0
12.11.1996	108.63	0.00%	0	0		0.00%	0
11.11.1996	108.63	0.00%	0	0		0.00%	0
8.11.1996	108.63	0.00%	0	0		0.00%	0
7.11.1996	108.63	0.00%	0	0		0.00%	0
6.11.1996	108.63	0.00%	0	0		0.00%	0
5.11.1996	108.63	0.00%	0	0		0.00%	0
4.11.1996	108.63	0.00%	0	0		0.00%	0
1.11.1996	108.63	0.00%	0	0		0.00%	0
31.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	108.63	0.00%	0	0	0.00	-4.63%	0	0
29.10.1996	108.63	0.00%	0	0	0.00	-4.43%	0	0
25.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	108.63	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	108.63	0.00%	0	0		0.00%	0	0
17.10.1996	108.63	0.00%	0	0		0.00%	0	0
16.10.1996	108.63	0.00%	0	0		0.00%	0	0
15.10.1996	108.63	0.00%	0	0		0.00%	0	0
14.10.1996	108.63	0.00%	0	0		-9.19%	0	0
11.10.1996	108.63	0.00%	0	0		0.00%	0	0
10.10.1996	108.63	0.00%	0	0		0.00%	0	0
9.10.1996	108.63	0.00%	0	0		0.00%	0	0
8.10.1996	108.63	0.00%	0	0		+4.19%	0	0
7.10.1996	108.63	0.00%	0	0		+4.37%	0	0
4.10.1996	108.63	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›