SEVEROPROJEKT, MITOP TRADING, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	125.00	-5 000.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	250.00	-5 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994	500.00	-5 000.00%	0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
25.5.1995			0	0		0.00%	0	0
17.7.1995	273.00	0.00%	0	0		+10.00%	0	0
1.6.1995	257.00	-4.81%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
27.7.1995	315.00	0.00%	0	0		+1.00%	0	0
26.7.1995	315.00	0.00%	0	0		+1.00%	0	0
25.7.1995	315.00	0.00%	0	0	301.50	0.00%	4 523	15
24.7.1995	315.00	0.00%	0	0		0.00%	0	0
21.7.1995	315.00	0.00%	0	0		0.00%	0	0
20.7.1995	315.00	+5.00%	0	0		0.00%	0	0
19.7.1995	300.00	+4.89%	0	0		+4.00%	0	0
21.4.1995	262.00	+480.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+8.00%	0	0
17.5.1995	234.00	-487.00%	0	0		0.00%	0	0
16.5.1995	246.00	-465.00%	0	0		0.00%	0	0
15.5.1995	258.00	-479.00%	0	0		0.00%	0	0
12.5.1995	271.00	-491.00%	0	0		0.00%	0	0
11.5.1995	285.00	-500.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
25.4.1995	288.00	+472.00%	0	0		0.00%	0	0
23.5.1995	256.00	-483.00%	0	0		0.00%	0	0
22.5.1995	269.00	+466.00%	0	0	198.00	0.00%	198	1
19.5.1995	257.00	+489.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-3.00%	0	0
28.3.1995	242.00	+476.00%	0	0		+8.00%	0	0
27.3.1995	231.00	+500.00%	0	0
24.3.1995	220.00	+476.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	210.00	+500.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	192.93	+499.00%	0	0
13.3.1995	183.75	+500.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
22.11.1995	236.00	0.00%	0	0		-10.00%	0	0
21.11.1995	236.00	0.00%	0	0		0.00%	0	0
20.11.1995	236.00	-9.92%	0	0		0.00%	0	0
17.11.1995	262.00	0.00%	0	0		+3.00%	0	0
18.10.1995	262.00	0.00%	0	0		0.00%	0	0
17.10.1995	262.00	0.00%	0	0		0.00%	0	0
16.10.1995	262.00	0.00%	0	0		0.00%	0	0
13.10.1995	262.00	0.00%	0	0		0.00%	0	0
12.10.1995	262.00	0.00%	0	0		0.00%	0	0
10.10.1995	258.00	0.00%	0	0		0.00%	0	0
9.10.1995	258.00	0.00%	0	0	165.00	+8.00%	2 310	14
6.10.1995	258.00	0.00%	0	0		0.00%	0	0
5.10.1995	258.00	0.00%	0	0		0.00%	0	0
4.10.1995	258.00	0.00%	0	0		0.00%	0	0
3.10.1995	258.00	0.00%	0	0		0.00%	0	0
2.10.1995	258.00	0.00%	0	0		0.00%	0	0
29.9.1995	258.00	0.00%	0	0		0.00%	0	0
28.9.1995	258.00	0.00%	0	0		0.00%	0	0
27.9.1995	258.00	0.00%	0	0		0.00%	0	0
26.9.1995	258.00	0.00%	0	0		0.00%	0	0
25.9.1995	258.00	0.00%	0	0		0.00%	0	0
22.9.1995	258.00	0.00%	0	0		0.00%	0	0
20.9.1995	246.00	0.00%	0	0
19.9.1995	246.00	0.00%	0	0		0.00%	0	0
18.9.1995	246.00	0.00%	0	0		0.00%	0	0
15.9.1995	246.00	0.00%	0	0	153.00	-6.00%	3 978	26
14.9.1995	246.00	0.00%	0	0		-9.00%	0	0
13.9.1995	246.00	-4.65%	0	0		-10.00%	0	0
12.9.1995	258.00	-4.79%	0	0		-10.00%	0	0
11.9.1995	271.00	-4.91%	0	0		-10.00%	0	0
8.9.1995	285.00	-5.00%	0	0		-10.00%	0	0
7.9.1995	300.00	-4.76%	0	0		-10.00%	0	0
6.9.1995	315.00	0.00%	0	0		0.00%	0	0
5.9.1995	315.00	0.00%	0	0		0.00%	0	0
4.9.1995	315.00	0.00%	0	0		0.00%	0	0
1.9.1995	315.00	0.00%	0	0		0.00%	0	0
31.8.1995	315.00	0.00%	0	0		0.00%	0	0
30.8.1995	315.00	0.00%	0	0		0.00%	0	0
29.8.1995	315.00	0.00%	0	0		0.00%	0	0
28.8.1995	315.00	0.00%	0	0		0.00%	0	0
25.8.1995	315.00	0.00%	0	0		0.00%	0	0
24.8.1995	315.00	0.00%	0	0		0.00%	0	0
23.8.1995	315.00	+5.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›