SEVEROPROJEKT, MITOP TRADING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 375.00 | +0.13% | 375 | 1 | ||||||||
| 27.5.1997 | 357.00 | +9.84% | 4 641 | 13 | ||||||||
| 4.6.1997 | 349.90 | 0.00% | 17 495 | 50 | ||||||||
| 3.6.1997 | 349.90 | +2.23% | 17 495 | 50 | ||||||||
| 2.6.1997 | 349.90 | -2.18% | 43 810 | 128 | ||||||||
| 30.5.1997 | 349.90 | -6.69% | 34 990 | 100 | ||||||||
| 5.6.1997 | 349.00 | -0.25% | 10 470 | 30 | ||||||||
| 6.6.1997 | 344.00 | -1.43% | 17 200 | 50 | ||||||||
| 25.7.1995 | 315.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 4 523 | 15 | ||||
| 15.4.1997 | 291.00 | +9.81% | 291 | 1 | ||||||||
| 20.5.1997 | 243.00 | +9.95% | 1 701 | 7 | ||||||||
| 14.7.1995 | 273.00 | +5.00% | 13 650 | 50 | 240.00 | 0.00% | 21 600 | 90 | ||||
| 10.4.1997 | 223.00 | -6.68% | 2 075 | 9 | ||||||||
| 16.11.1995 | 262.00 | 0.00% | 11 528 | 44 | 215.00 | +8.00% | 13 363 | 62 | ||||
| 7.2.1995 | 175.00 | 0.00% | 11 375 | 65 | 207.50 | +5.00% | 7 263 | 35 | ||||
| 22.5.1995 | 269.00 | +466.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||
| 15.5.1997 | 192.00 | 0.00% | 576 | 3 | ||||||||
| 2.11.1995 | 262.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 10 860 | 60 | ||||
| 9.10.1995 | 258.00 | 0.00% | 0 | 0 | 165.00 | +8.00% | 2 310 | 14 | ||||
| 15.9.1995 | 246.00 | 0.00% | 0 | 0 | 153.00 | -6.00% | 3 978 | 26 | ||||
| 13.5.1996 | 182.00 | 0.00% | 2 548 | 14 | 150.00 | +9.00% | 7 500 | 50 | ||||
| 27.11.1995 | 247.00 | +9.77% | 8 151 | 33 | 149.50 | -8.00% | 1 047 | 7 | ||||
| 5.3.1996 | 178.37 | 0.00% | 0 | 0 | 146.50 | +9.00% | 20 510 | 140 | ||||
| 7.3.1996 | 160.54 | -9.99% | 22 476 | 140 | 138.50 | +5.00% | 1 385 | 10 | ||||
| 10.5.1996 | 182.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 137 | 1 | ||||
| 15.5.1996 | 182.00 | 0.00% | 0 | 0 | 134.20 | -9.00% | 805 | 6 | ||||
| 15.4.1996 | 175.00 | 0.00% | 0 | 0 | 134.00 | -4.00% | 10 783 | 82 | ||||
| 3.4.1996 | 172.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 938 | 7 | ||||
| 19.3.1996 | 162.00 | 0.00% | 0 | 0 | 130.50 | -6.00% | 914 | 7 | ||||
| 26.2.1996 | 162.16 | +9.99% | 7 297 | 45 | 129.00 | 0.00% | 387 | 3 | ||||
| 4.4.1996 | 189.20 | +10.00% | 1 135 | 6 | 128.50 | -4.00% | 1 285 | 10 | ||||
| 27.3.1996 | 164.00 | 0.00% | 0 | 0 | 122.50 | -3.00% | 1 715 | 14 | ||||
| 16.4.1996 | 175.00 | 0.00% | 0 | 0 | 119.00 | +7.00% | 6 449 | 46 | ||||
| 4.7.1996 | 134.10 | -10.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||
| 10.7.1996 | 134.10 | 0.00% | 0 | 0 | 117.50 | 0.00% | 2 703 | 23 | ||||
| 10.4.1996 | 189.20 | 0.00% | 0 | 0 | 115.10 | -8.00% | 1 151 | 10 | ||||
| 11.4.1996 | 175.00 | -7.50% | 700 | 4 | 115.00 | 0.00% | 805 | 7 | ||||
| 10.6.1996 | 182.00 | 0.00% | 0 | 0 | 113.30 | 0.00% | 1 586 | 14 | ||||
| 29.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||
| 26.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||
| 25.4.1996 | 172.00 | 0.00% | 1 376 | 8 | 113.00 | 0.00% | 113 | 1 | ||||
| 24.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 791 | 7 | ||||
| 23.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||
| 22.4.1996 | 172.00 | +1.77% | 6 020 | 35 | 113.00 | -9.00% | 113 | 1 | ||||
| 24.6.1996 | 182.00 | 0.00% | 2 548 | 14 | 102.00 | -10.00% | 3 060 | 30 | ||||
| 21.3.1997 | 155.09 | +4.99% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||
| 10.1.1997 | 161.09 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 085 | 14 | ||||
| 8.1.1997 | 146.12 | +4.99% | 0 | 0 | 74.00 | +6.23% | 1 110 | 15 | ||||
| 28.2.1997 | 119.78 | -4.99% | 0 | 0 | 68.60 | -8.53% | 1 921 | 28 | ||||
| 9.12.1996 | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||
| 23.7.1997 | 47.00 | +9.30% | 470 | 10 | ||||||||
| 17.7.1997 | 43.00 | 0.00% | 86 | 2 | ||||||||
| 30.12.1997 | 7.00 | 1 050 | 150 | |||||||||
| 21.10.1997 | 7.00 | -1.85% | 213 | 31 | ||||||||
| 23.12.1997 | 6.20 | +3.33% | 87 | 14 | ||||||||
| 22.10.1997 | 6.00 | -12.66% | 120 | 20 | ||||||||
| 31.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||
| 29.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||
| 25.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
