SEVEROPROJEKT, MITOP TRADING, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	182.00	+1.11%	30 940	170		0.00%	0	0
7.3.1996	160.54	-9.99%	22 476	140	138.50	+5.00%	1 385	10
18.4.1996	169.00	-3.42%	21 125	125		-3.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
2.6.1995	260.00	+1.16%	18 200	70		0.00%	0	0
14.7.1995	273.00	+5.00%	13 650	50	240.00	0.00%	21 600	90
24.5.1995	268.00	+468.00%	11 792	44		0.00%	0	0
16.11.1995	262.00	0.00%	11 528	44	215.00	+8.00%	13 363	62
18.7.1995	286.00	+4.76%	11 440	40		+10.00%	0	0
7.2.1995	175.00	0.00%	11 375	65	207.50	+5.00%	7 263	35
16.5.1996	182.00	0.00%	10 192	56		-4.00%	0	0
20.5.1996	182.00	0.00%	9 464	52		+3.00%	0	0
18.1.1996	182.70	-10.00%	9 135	50		0.00%	0	0
29.2.1996	178.37	+9.99%	9 097	51		0.00%	0	0
20.1.1995	180.00	+333.00%	9 000	50		0.00%	0	0
27.11.1995	247.00	+9.77%	8 151	33	149.50	-8.00%	1 047	7
14.12.1995	250.00	-0.79%	7 750	31		0.00%	0	0
22.1.1996	200.00	+9.46%	7 600	38		0.00%	0	0
26.2.1996	162.16	+9.99%	7 297	45	129.00	0.00%	387	3
14.1.1997	177.59	+4.99%	7 104	40		+9.41%	0
21.9.1995	258.00	+4.87%	6 708	26
28.7.1995	316.00	+0.31%	6 636	21		0.00%	0	0
23.5.1996	182.00	0.00%	6 370	35		0.00%	0	0
3.2.1995	175.00	+259.00%	6 125	35		0.00%	0	0
22.4.1996	172.00	+1.77%	6 020	35	113.00	-9.00%	113	1
25.3.1996	164.00	0.00%	5 740	35		0.00%	0	0
28.3.1996	164.00	0.00%	5 412	33		0.00%	0	0
18.5.1995	245.00	+470.00%	5 390	22		0.00%	0	0
27.1.1995	189.00	0.00%	5 292	28		+5.00%	0	0
17.3.1995	200.00	+366.00%	4 800	24
1.8.1995	316.00	0.00%	4 740	15		0.00%	0	0
9.1.1997	153.42	+4.99%	4 603	30		+4.72%	0
18.8.1995	300.00	+0.67%	4 500	15		0.00%	0	0
30.11.1995	252.00	+2.02%	4 284	17		0.00%	0	0
26.1.1995	189.00	+500.00%	4 158	22		+5.00%	0	0
4.12.1995	252.00	0.00%	4 032	16		0.00%	0	0
21.3.1996	164.00	+1.23%	3 936	24		0.00%	0	0
14.8.1995	271.00	+4.63%	3 794	14		0.00%	0	0
12.2.1996	163.80	-10.00%	3 767	23		0.00%	0	0
11.10.1995	262.00	+1.55%	3 668	14		0.00%	0	0
24.4.1995	275.00	+496.00%	3 575	13		0.00%	0	0
31.3.1995	250.00	+330.00%	3 500	14		+5.00%	0	0
2.12.1996	71.28	-10.00%	3 493	49		0.00%	0
26.4.1995	300.00	+416.00%	3 000	10		0.00%	0	0
7.3.1997	100.00	+2.48%	2 800	28		+4.92%	0
18.3.1996	162.00	+1.93%	2 754	17		0.00%	0	0
27.3.1997	188.49	+4.99%	2 639	14		+9.75%	0
13.5.1996	182.00	0.00%	2 548	14	150.00	+9.00%	7 500	50
24.6.1996	182.00	0.00%	2 548	14	102.00	-10.00%	3 060	30
6.3.1997	97.58	-4.99%	2 440	25		0.00%	0
1.4.1996	172.00	+4.87%	2 408	14		0.00%	0	0
1.7.1996	149.00	-9.69%	2 086	14		-1.00%	0	0
21.1.1997	194.75	-5.00%	1 948	10			0	0
22.1.1997	185.02	-4.99%	1 850	10		+9.62%	0
24.1.1997	184.56	-4.99%	1 846	10		+9.87%	0
19.10.1995	262.00	0.00%	1 834	7		0.00%	0	0
18.2.1997	180.50	-5.00%	1 805	10		-10.00%	0
7.12.1995	252.00	0.00%	1 764	7		0.00%	0	0
27.6.1996	165.00	-9.34%	1 650	10		+1.00%	0	0
18.11.1996	97.77	-9.99%	1 564	16		0.00%	0
12.12.1994	130.00	+400.00%	1 560	12
6.5.1996	182.00	+5.81%	1 456	8		+6.00%	0	0
25.4.1996	172.00	0.00%	1 376	8	113.00	0.00%	113	1
23.11.1995	225.00	-4.66%	1 350	6		-10.00%	0	0
8.2.1996	182.00	0.00%	1 274	7		0.00%	0	0
9.2.1995	175.00	0.00%	1 225	7		0.00%	0	0
4.4.1996	189.20	+10.00%	1 135	6	128.50	-4.00%	1 285	10
28.3.1997	179.07	-4.99%	1 074	6		+9.62%	0
23.1.1997	194.27	+4.99%	777	4		+9.45%	0
9.12.1996	78.40	+9.98%	706	9	49.00	-9.25%	147	3
11.4.1996	175.00	-7.50%	700	4	115.00	0.00%	805	7
14.2.1995	175.00	0.00%	700	4		0.00%	0	0
11.12.1995	252.00	0.00%	504	2		0.00%	0	0
27.1.1997	190.00	+2.94%	380	2		+4.77%	0
26.5.1995	270.00	+74.00%	270	1		0.00%	0	0
8.11.1994	125.00	0.00%	125	1
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	125.00	-5 000.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	250.00	-5 000.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994	500.00	-5 000.00%	0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›