SEVEROPROJEKT, MITOP TRADING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997					349.90	-2.18%	43 810	128
30.5.1997					349.90	-6.69%	34 990	100
14.7.1995	273.00	+5.00%	13 650	50	240.00	0.00%	21 600	90
5.3.1996	178.37	0.00%	0	0	146.50	+9.00%	20 510	140
4.6.1997					349.90	0.00%	17 495	50
3.6.1997					349.90	+2.23%	17 495	50
6.6.1997					344.00	-1.43%	17 200	50
16.11.1995	262.00	0.00%	11 528	44	215.00	+8.00%	13 363	62
2.11.1995	262.00	0.00%	0	0	181.00	0.00%	10 860	60
15.4.1996	175.00	0.00%	0	0	134.00	-4.00%	10 783	82
5.6.1997					349.00	-0.25%	10 470	30
13.5.1996	182.00	0.00%	2 548	14	150.00	+9.00%	7 500	50
7.2.1995	175.00	0.00%	11 375	65	207.50	+5.00%	7 263	35
16.4.1996	175.00	0.00%	0	0	119.00	+7.00%	6 449	46
27.5.1997					357.00	+9.84%	4 641	13
25.7.1995	315.00	0.00%	0	0	301.50	0.00%	4 523	15
15.9.1995	246.00	0.00%	0	0	153.00	-6.00%	3 978	26
24.6.1996	182.00	0.00%	2 548	14	102.00	-10.00%	3 060	30
10.7.1996	134.10	0.00%	0	0	117.50	0.00%	2 703	23
9.10.1995	258.00	0.00%	0	0	165.00	+8.00%	2 310	14
10.4.1997					223.00	-6.68%	2 075	9
28.2.1997	119.78	-4.99%	0	0	68.60	-8.53%	1 921	28
27.3.1996	164.00	0.00%	0	0	122.50	-3.00%	1 715	14
20.5.1997					243.00	+9.95%	1 701	7
10.6.1996	182.00	0.00%	0	0	113.30	0.00%	1 586	14
7.3.1996	160.54	-9.99%	22 476	140	138.50	+5.00%	1 385	10
4.4.1996	189.20	+10.00%	1 135	6	128.50	-4.00%	1 285	10
10.4.1996	189.20	0.00%	0	0	115.10	-8.00%	1 151	10
8.1.1997	146.12	+4.99%	0	0	74.00	+6.23%	1 110	15
10.1.1997	161.09	+4.99%	0	0	77.50	0.00%	1 085	14
30.12.1997					7.00		1 050	150
27.11.1995	247.00	+9.77%	8 151	33	149.50	-8.00%	1 047	7
3.4.1996	172.00	0.00%	0	0	134.00	+9.00%	938	7
19.3.1996	162.00	0.00%	0	0	130.50	-6.00%	914	7
15.5.1996	182.00	0.00%	0	0	134.20	-9.00%	805	6
11.4.1996	175.00	-7.50%	700	4	115.00	0.00%	805	7
24.4.1996	172.00	0.00%	0	0	113.00	0.00%	791	7
15.5.1997					192.00	0.00%	576	3
21.3.1997	155.09	+4.99%	0	0	93.00	0.00%	558	6
23.7.1997					47.00	+9.30%	470	10
26.2.1996	162.16	+9.99%	7 297	45	129.00	0.00%	387	3
29.5.1997					375.00	+0.13%	375	1
15.4.1997					291.00	+9.81%	291	1
21.10.1997					7.00	-1.85%	213	31
22.5.1995	269.00	+466.00%	0	0	198.00	0.00%	198	1
9.12.1996	78.40	+9.98%	706	9	49.00	-9.25%	147	3
10.5.1996	182.00	0.00%	0	0	137.00	+1.00%	137	1
22.10.1997					6.00	-12.66%	120	20
4.7.1996	134.10	-10.00%	0	0	118.00	-2.00%	118	1
23.4.1996	172.00	0.00%	0	0	113.00	0.00%	113	1
22.4.1996	172.00	+1.77%	6 020	35	113.00	-9.00%	113	1
29.4.1996	172.00	0.00%	0	0	113.00	0.00%	113	1
26.4.1996	172.00	0.00%	0	0	113.00	0.00%	113	1
25.4.1996	172.00	0.00%	1 376	8	113.00	0.00%	113	1
23.12.1997					6.20	+3.33%	87	14
17.7.1997					43.00	0.00%	86	2
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-8.51%	0
4.7.1997						-9.61%	0
3.7.1997						-8.77%	0
2.7.1997						-9.52%	0
1.7.1997						-8.69%	0
30.6.1997						-9.21%	0
27.6.1997						-9.52%	0
26.6.1997						-9.67%	0
25.6.1997							0	0
24.6.1997						-9.64%	0
23.6.1997						-9.52%	0
20.6.1997						-9.35%	0
19.6.1997						-9.74%	0
18.6.1997						-9.94%	0
17.6.1997						-9.52%	0
16.6.1997						-10.00%	0
13.6.1997						-9.87%	0
12.6.1997						-9.68%	0
11.6.1997						-9.79%	0
10.6.1997						-9.77%	0
9.6.1997						-7.85%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
28.5.1997						+4.90%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+9.09%	0
15.12.1997						+10.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+11.11%	0
9.12.1997						+12.50%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-20.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						-5.35%	0
24.10.1997						-6.66%	0
23.10.1997						0.00%	0
20.10.1997						-3.44%	0
17.10.1997						-9.37%	0
16.10.1997						-11.11%	0
15.10.1997						-10.00%	0
14.10.1997						-9.09%	0
13.10.1997						-8.33%	0
10.10.1997						-7.69%	0
9.10.1997						-7.14%	0
8.10.1997						-6.66%	0
7.10.1997						-6.25%	0
6.10.1997						-5.88%	0
3.10.1997						-5.55%	0
2.10.1997						-10.00%	0
1.10.1997						-9.09%	0
30.9.1997						-8.33%	0
29.9.1997							0	0
26.9.1997						-7.14%	0
25.9.1997						-9.67%	0
24.9.1997						-8.82%	0
23.9.1997						-8.10%	0
22.9.1997						-9.75%	0
19.9.1997						-4.65%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-1.14%	0
15.9.1997						-1.13%	0
12.9.1997						+10.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-6.97%	0
24.7.1997						-8.51%	0
6.12.1996	71.28	0.00%	0	0		-8.47%	0
5.12.1996	71.28	0.00%	0	0		-9.23%	0
4.12.1996	71.28	0.00%	0	0		-9.72%	0
3.12.1996	71.28	0.00%	0	0		0.00%	0
2.12.1996	71.28	-10.00%	3 493	49		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›